Euro Bund Future March 2016

Trading Metrics calculated at close of trading on 13-Jul-2015

Day Change Summary
	Previous	Current
	10-Jul-2015	13-Jul-2015	Change	Change %	Previous Week
Open	151.90	152.32	0.42	0.3%	154.19
High	151.90	152.32	0.42	0.3%	154.75
Low	151.90	152.32	0.42	0.3%	151.90
Close	151.90	152.32	0.42	0.3%	151.90
Range
ATR	1.64	1.55	-0.09	-5.3%	0.00
Volume

Daily Pivots for day following 13-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	152.32	152.32	152.32
R3	152.32	152.32	152.32
R2	152.32	152.32	152.32
R1	152.32	152.32	152.32	152.32
PP	152.32	152.32	152.32	152.32
S1	152.32	152.32	152.32	152.32
S2	152.32	152.32	152.32
S3	152.32	152.32	152.32
S4	152.32	152.32	152.32

Weekly Pivots for week ending 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	161.40	159.50	153.47
R3	158.55	156.65	152.68
R2	155.70	155.70	152.42
R1	153.80	153.80	152.16	153.33
PP	152.85	152.85	152.85	152.61
S1	150.95	150.95	151.64	150.48
S2	150.00	150.00	151.38
S3	147.15	148.10	151.12
S4	144.30	145.25	150.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	154.75	151.90	2.85	1.9%	0.34	0.2%	15%	False	False
10	154.75	151.06	3.69	2.4%	0.58	0.4%	34%	False	False
20	154.75	150.23	4.52	3.0%	0.31	0.2%	46%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06

Fibonacci Retracements and Extensions
4.250	152.32
2.618	152.32
1.618	152.32
1.000	152.32
0.618	152.32
HIGH	152.32
0.618	152.32
0.500	152.32
0.382	152.32
LOW	152.32
0.618	152.32
1.000	152.32
1.618	152.32
2.618	152.32
4.250	152.32

Fisher Pivots for day following 13-Jul-2015
Pivot	1 day	3 day
R1	152.32	153.01
PP	152.32	152.78
S1	152.32	152.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols