Euro Bund Future March 2016


Trading Metrics calculated at close of trading on 15-Jul-2015
Day Change Summary
Previous Current
14-Jul-2015 15-Jul-2015 Change Change % Previous Week
Open 152.58 152.99 0.41 0.3% 154.19
High 152.58 153.68 1.10 0.7% 154.75
Low 152.58 152.99 0.41 0.3% 151.90
Close 152.58 153.50 0.92 0.6% 151.90
Range 0.00 0.69 0.69 2.85
ATR 1.46 1.43 -0.03 -1.8% 0.00
Volume 777 3 -774 -99.6% 2
Daily Pivots for day following 15-Jul-2015
Classic Woodie Camarilla DeMark
R4 155.46 155.17 153.88
R3 154.77 154.48 153.69
R2 154.08 154.08 153.63
R1 153.79 153.79 153.56 153.94
PP 153.39 153.39 153.39 153.46
S1 153.10 153.10 153.44 153.25
S2 152.70 152.70 153.37
S3 152.01 152.41 153.31
S4 151.32 151.72 153.12
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 161.40 159.50 153.47
R3 158.55 156.65 152.68
R2 155.70 155.70 152.42
R1 153.80 153.80 152.16 153.33
PP 152.85 152.85 152.85 152.61
S1 150.95 150.95 151.64 150.48
S2 150.00 150.00 151.38
S3 147.15 148.10 151.12
S4 144.30 145.25 150.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.11 151.90 2.21 1.4% 0.20 0.1% 72% False False 156
10 154.75 151.06 3.69 2.4% 0.53 0.3% 66% False False 78
20 154.75 150.23 4.52 2.9% 0.32 0.2% 72% False False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 156.61
2.618 155.49
1.618 154.80
1.000 154.37
0.618 154.11
HIGH 153.68
0.618 153.42
0.500 153.34
0.382 153.25
LOW 152.99
0.618 152.56
1.000 152.30
1.618 151.87
2.618 151.18
4.250 150.06
Fisher Pivots for day following 15-Jul-2015
Pivot 1 day 3 day
R1 153.45 153.33
PP 153.39 153.17
S1 153.34 153.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.