Euro Bund Future March 2016

Trading Metrics calculated at close of trading on 05-Aug-2015

Day Change Summary
	Previous	Current
	04-Aug-2015	05-Aug-2015	Change	Change %	Previous Week
Open	156.19	154.97	-1.22	-0.8%	155.45
High	156.19	155.03	-1.16	-0.7%	156.06
Low	155.97	154.97	-1.00	-0.6%	154.97
Close	156.14	155.03	-1.11	-0.7%	156.05
Range	0.22	0.06	-0.16	-72.7%	1.09
ATR	0.79	0.82	0.03	3.4%	0.00
Volume

Daily Pivots for day following 05-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	155.19	155.17	155.06
R3	155.13	155.11	155.05
R2	155.07	155.07	155.04
R1	155.05	155.05	155.04	155.06
PP	155.01	155.01	155.01	155.02
S1	154.99	154.99	155.02	155.00
S2	154.95	154.95	155.02
S3	154.89	154.93	155.01
S4	154.83	154.87	155.00

Weekly Pivots for week ending 31-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	158.96	158.60	156.65
R3	157.87	157.51	156.35
R2	156.78	156.78	156.25
R1	156.42	156.42	156.15	156.60
PP	155.69	155.69	155.69	155.79
S1	155.33	155.33	155.95	155.51
S2	154.60	154.60	155.85
S3	153.51	154.24	155.75
S4	152.42	153.15	155.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	156.31	154.97	1.34	0.9%	0.22	0.1%	4%	False	True	5
10	156.31	154.59	1.72	1.1%	0.26	0.2%	26%	False	False	4
20	156.31	151.90	4.41	2.8%	0.25	0.2%	71%	False	False	41
40	161.76	141.73	20.03	12.9%	0.77	0.5%	66%	False	False	20

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.02
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	155.29
2.618	155.19
1.618	155.13
1.000	155.09
0.618	155.07
HIGH	155.03
0.618	155.01
0.500	155.00
0.382	154.99
LOW	154.97
0.618	154.93
1.000	154.91
1.618	154.87
2.618	154.81
4.250	154.72

Fisher Pivots for day following 05-Aug-2015
Pivot	1 day	3 day
R1	155.02	155.64
PP	155.01	155.44
S1	155.00	155.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols