Euro Bund Future March 2016

Trading Metrics calculated at close of trading on 19-Aug-2015

Day Change Summary
	Previous	Current
	18-Aug-2015	19-Aug-2015	Change	Change %	Previous Week
Open	156.55	156.40	-0.15	-0.1%	155.64
High	156.55	157.00	0.45	0.3%	157.01
Low	156.54	156.35	-0.19	-0.1%	155.64
Close	156.54	156.64	0.10	0.1%	156.38
Range	0.01	0.65	0.64	6,400.0%	1.37
ATR	0.63	0.63	0.00	0.2%	0.00
Volume	0	50	50		4

Daily Pivots for day following 19-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	158.61	158.28	157.00
R3	157.96	157.63	156.82
R2	157.31	157.31	156.76
R1	156.98	156.98	156.70	157.15
PP	156.66	156.66	156.66	156.75
S1	156.33	156.33	156.58	156.50
S2	156.01	156.01	156.52
S3	155.36	155.68	156.46
S4	154.71	155.03	156.28

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	160.45	159.79	157.13
R3	159.08	158.42	156.76
R2	157.71	157.71	156.63
R1	157.05	157.05	156.51	157.38
PP	156.34	156.34	156.34	156.51
S1	155.68	155.68	156.25	156.01
S2	154.97	154.97	156.13
S3	153.60	154.31	156.00
S4	152.23	152.94	155.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	157.00	156.35	0.65	0.4%	0.20	0.1%	45%	True	True	10
10	157.01	155.09	1.92	1.2%	0.21	0.1%	81%	False	False	6
20	157.01	154.59	2.42	1.5%	0.23	0.1%	85%	False	False	5
40	157.01	150.23	6.78	4.3%	0.31	0.2%	95%	False	False	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.02
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	159.76
2.618	158.70
1.618	158.05
1.000	157.65
0.618	157.40
HIGH	157.00
0.618	156.75
0.500	156.68
0.382	156.60
LOW	156.35
0.618	155.95
1.000	155.70
1.618	155.30
2.618	154.65
4.250	153.59

Fisher Pivots for day following 19-Aug-2015
Pivot	1 day	3 day
R1	156.68	156.68
PP	156.66	156.66
S1	156.65	156.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols