Euro Bund Future March 2016


Trading Metrics calculated at close of trading on 20-Aug-2015
Day Change Summary
Previous Current
19-Aug-2015 20-Aug-2015 Change Change % Previous Week
Open 156.40 157.40 1.00 0.6% 155.64
High 157.00 157.61 0.61 0.4% 157.01
Low 156.35 157.30 0.95 0.6% 155.64
Close 156.64 157.30 0.66 0.4% 156.38
Range 0.65 0.31 -0.34 -52.3% 1.37
ATR 0.63 0.66 0.02 3.8% 0.00
Volume 50 61 11 22.0% 4
Daily Pivots for day following 20-Aug-2015
Classic Woodie Camarilla DeMark
R4 158.33 158.13 157.47
R3 158.02 157.82 157.39
R2 157.71 157.71 157.36
R1 157.51 157.51 157.33 157.46
PP 157.40 157.40 157.40 157.38
S1 157.20 157.20 157.27 157.15
S2 157.09 157.09 157.24
S3 156.78 156.89 157.21
S4 156.47 156.58 157.13
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 160.45 159.79 157.13
R3 159.08 158.42 156.76
R2 157.71 157.71 156.63
R1 157.05 157.05 156.51 157.38
PP 156.34 156.34 156.34 156.51
S1 155.68 155.68 156.25 156.01
S2 154.97 154.97 156.13
S3 153.60 154.31 156.00
S4 152.23 152.94 155.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.61 156.35 1.26 0.8% 0.19 0.1% 75% True False 22
10 157.61 155.64 1.97 1.3% 0.22 0.1% 84% True False 11
20 157.61 154.85 2.76 1.8% 0.24 0.2% 89% True False 8
40 157.61 150.23 7.38 4.7% 0.32 0.2% 96% True False 24
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 158.93
2.618 158.42
1.618 158.11
1.000 157.92
0.618 157.80
HIGH 157.61
0.618 157.49
0.500 157.46
0.382 157.42
LOW 157.30
0.618 157.11
1.000 156.99
1.618 156.80
2.618 156.49
4.250 155.98
Fisher Pivots for day following 20-Aug-2015
Pivot 1 day 3 day
R1 157.46 157.19
PP 157.40 157.09
S1 157.35 156.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols