Euro Bund Future March 2016

Trading Metrics calculated at close of trading on 26-Aug-2015

Day Change Summary
	Previous	Current
	25-Aug-2015	26-Aug-2015	Change	Change %	Previous Week
Open	157.46	155.60	-1.86	-1.2%	156.70
High	157.50	155.99	-1.51	-1.0%	157.70
Low	155.28	155.60	0.32	0.2%	156.35
Close	155.28	155.86	0.58	0.4%	157.46
Range	2.22	0.39	-1.83	-82.4%	1.35
ATR	0.77	0.76	0.00	-0.5%	0.00
Volume

Daily Pivots for day following 26-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	156.99	156.81	156.07
R3	156.60	156.42	155.97
R2	156.21	156.21	155.93
R1	156.03	156.03	155.90	156.12
PP	155.82	155.82	155.82	155.86
S1	155.64	155.64	155.82	155.73
S2	155.43	155.43	155.79
S3	155.04	155.25	155.75
S4	154.65	154.86	155.65

Weekly Pivots for week ending 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	161.22	160.69	158.20
R3	159.87	159.34	157.83
R2	158.52	158.52	157.71
R1	157.99	157.99	157.58	158.26
PP	157.17	157.17	157.17	157.30
S1	156.64	156.64	157.34	156.91
S2	155.82	155.82	157.21
S3	154.47	155.29	157.09
S4	153.12	153.94	156.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	158.00	155.28	2.72	1.7%	0.83	0.5%	21%	False	False	42
10	158.00	155.28	2.72	1.7%	0.52	0.3%	21%	False	False	26
20	158.00	154.97	3.03	1.9%	0.37	0.2%	29%	False	False	15
40	158.00	151.06	6.94	4.5%	0.39	0.2%	69%	False	False	27

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.02
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	157.65
2.618	157.01
1.618	156.62
1.000	156.38
0.618	156.23
HIGH	155.99
0.618	155.84
0.500	155.80
0.382	155.75
LOW	155.60
0.618	155.36
1.000	155.21
1.618	154.97
2.618	154.58
4.250	153.94

Fisher Pivots for day following 26-Aug-2015
Pivot	1 day	3 day
R1	155.84	156.64
PP	155.82	156.38
S1	155.80	156.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols