Euro Bund Future March 2016

Trading Metrics calculated at close of trading on 10-Sep-2015

Day Change Summary
	Previous	Current
	09-Sep-2015	10-Sep-2015	Change	Change %	Previous Week
Open	156.30	156.30	0.00	0.0%	154.99
High	156.30	156.39	0.09	0.1%	161.71
Low	156.19	156.30	0.11	0.1%	154.54
Close	156.19	156.39	0.20	0.1%	156.18
Range	0.11	0.09	-0.02	-18.2%	7.17
ATR	0.94	0.88	-0.05	-5.6%	0.00
Volume	0	21	21		60

Daily Pivots for day following 10-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	156.63	156.60	156.44
R3	156.54	156.51	156.41
R2	156.45	156.45	156.41
R1	156.42	156.42	156.40	156.44
PP	156.36	156.36	156.36	156.37
S1	156.33	156.33	156.38	156.35
S2	156.27	156.27	156.37
S3	156.18	156.24	156.37
S4	156.09	156.15	156.34

Weekly Pivots for week ending 04-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	178.99	174.75	160.12
R3	171.82	167.58	158.15
R2	164.65	164.65	157.49
R1	160.41	160.41	156.84	162.53
PP	157.48	157.48	157.48	158.54
S1	153.24	153.24	155.52	155.36
S2	150.31	150.31	154.87
S3	143.14	146.07	154.21
S4	135.97	138.90	152.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	161.71	155.83	5.88	3.8%	1.31	0.8%	10%	False	False	9
10	161.71	154.54	7.17	4.6%	0.85	0.5%	26%	False	False	8
20	161.71	154.54	7.17	4.6%	0.66	0.4%	26%	False	False	17
40	161.71	153.69	8.02	5.1%	0.45	0.3%	34%	False	False	10
60	161.71	150.23	11.48	7.3%	0.42	0.3%	54%	False	False	20

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	156.77
2.618	156.63
1.618	156.54
1.000	156.48
0.618	156.45
HIGH	156.39
0.618	156.36
0.500	156.35
0.382	156.33
LOW	156.30
0.618	156.24
1.000	156.21
1.618	156.15
2.618	156.06
4.250	155.92

Fisher Pivots for day following 10-Sep-2015
Pivot	1 day	3 day
R1	156.38	156.38
PP	156.36	156.36
S1	156.35	156.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols