Euro Bund Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2015
Day Change Summary Previous Current 28-Sep-2015 29-Sep-2015 Change Change % Previous Week Open 157.43 158.20 0.77 0.5% 156.85 High 158.09 158.25 0.16 0.1% 158.32 Low 157.23 157.77 0.54 0.3% 156.52 Close 157.86 158.01 0.15 0.1% 157.19 Range 0.86 0.48 -0.38 -44.2% 1.80 ATR 0.91 0.88 -0.03 -3.4% 0.00 Volume 146 71 -75 -51.4% 1,104
Daily Pivots for day following 29-Sep-2015 Classic Woodie Camarilla DeMark R4 159.45 159.21 158.27 R3 158.97 158.73 158.14 R2 158.49 158.49 158.10 R1 158.25 158.25 158.05 158.13 PP 158.01 158.01 158.01 157.95 S1 157.77 157.77 157.97 157.65 S2 157.53 157.53 157.92 S3 157.05 157.29 157.88 S4 156.57 156.81 157.75	Weekly Pivots for week ending 25-Sep-2015 Classic Woodie Camarilla DeMark R4 162.74 161.77 158.18 R3 160.94 159.97 157.69 R2 159.14 159.14 157.52 R1 158.17 158.17 157.36 158.66 PP 157.34 157.34 157.34 157.59 S1 156.37 156.37 157.03 156.86 S2 155.54 155.54 156.86 S3 153.74 154.57 156.70 S4 151.94 152.77 156.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 158.32 156.95 1.37 0.9% 0.58 0.4% 77% False False 222 10 158.32 155.11 3.21 2.0% 0.67 0.4% 90% False False 318 20 161.71 154.69 7.02 4.4% 0.82 0.5% 47% False False 516 40 161.71 154.54 7.17 4.5% 0.60 0.4% 48% False False 265 60 161.71 151.90 9.81 6.2% 0.50 0.3% 62% False False 190 80 161.76 141.73 20.03 12.7% 0.68 0.4% 81% False False 143
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 160.29 2.618 159.51 1.618 159.03 1.000 158.73 0.618 158.55 HIGH 158.25 0.618 158.07 0.500 158.01 0.382 157.95 LOW 157.77 0.618 157.47 1.000 157.29 1.618 156.99 2.618 156.51 4.250 155.73
Fisher Pivots for day following 29-Sep-2015 Pivot 1 day 3 day R1 158.01 157.87 PP 158.01 157.74 S1 158.01 157.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.