Euro Bund Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2015
Day Change Summary Previous Current 30-Sep-2015 01-Oct-2015 Change Change % Previous Week Open 158.00 157.83 -0.17 -0.1% 156.85 High 158.12 158.86 0.74 0.5% 158.32 Low 157.80 157.80 0.00 0.0% 156.52 Close 158.03 158.66 0.63 0.4% 157.19 Range 0.32 1.06 0.74 231.3% 1.80 ATR 0.84 0.86 0.02 1.9% 0.00 Volume 1,473 842 -631 -42.8% 1,104
Daily Pivots for day following 01-Oct-2015 Classic Woodie Camarilla DeMark R4 161.62 161.20 159.24 R3 160.56 160.14 158.95 R2 159.50 159.50 158.85 R1 159.08 159.08 158.76 159.29 PP 158.44 158.44 158.44 158.55 S1 158.02 158.02 158.56 158.23 S2 157.38 157.38 158.47 S3 156.32 156.96 158.37 S4 155.26 155.90 158.08	Weekly Pivots for week ending 25-Sep-2015 Classic Woodie Camarilla DeMark R4 162.74 161.77 158.18 R3 160.94 159.97 157.69 R2 159.14 159.14 157.52 R1 158.17 158.17 157.36 158.66 PP 157.34 157.34 157.34 157.59 S1 156.37 156.37 157.03 156.86 S2 155.54 155.54 156.86 S3 153.74 154.57 156.70 S4 151.94 152.77 156.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 158.86 156.95 1.91 1.2% 0.63 0.4% 90% True False 506 10 158.86 156.44 2.42 1.5% 0.64 0.4% 92% True False 549 20 161.71 155.11 6.60 4.2% 0.86 0.5% 54% False False 629 40 161.71 154.54 7.17 4.5% 0.63 0.4% 57% False False 322 60 161.71 151.90 9.81 6.2% 0.50 0.3% 69% False False 229 80 161.76 141.73 20.03 12.6% 0.70 0.4% 85% False False 171
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 163.37 2.618 161.64 1.618 160.58 1.000 159.92 0.618 159.52 HIGH 158.86 0.618 158.46 0.500 158.33 0.382 158.20 LOW 157.80 0.618 157.14 1.000 156.74 1.618 156.08 2.618 155.02 4.250 153.30
Fisher Pivots for day following 01-Oct-2015 Pivot 1 day 3 day R1 158.55 158.55 PP 158.44 158.43 S1 158.33 158.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.