Euro Bund Future March 2016


Trading Metrics calculated at close of trading on 27-Nov-2015
Day Change Summary
Previous Current
26-Nov-2015 27-Nov-2015 Change Change % Previous Week
Open 160.08 160.27 0.19 0.1% 159.75
High 160.32 160.66 0.34 0.2% 160.66
Low 160.00 160.16 0.16 0.1% 158.94
Close 160.14 160.44 0.30 0.2% 160.44
Range 0.32 0.50 0.18 56.3% 1.72
ATR 0.68 0.67 -0.01 -1.7% 0.00
Volume 50,518 93,208 42,690 84.5% 226,523
Daily Pivots for day following 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 161.92 161.68 160.72
R3 161.42 161.18 160.58
R2 160.92 160.92 160.53
R1 160.68 160.68 160.49 160.80
PP 160.42 160.42 160.42 160.48
S1 160.18 160.18 160.39 160.30
S2 159.92 159.92 160.35
S3 159.42 159.68 160.30
S4 158.92 159.18 160.17
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 165.17 164.53 161.39
R3 163.45 162.81 160.91
R2 161.73 161.73 160.76
R1 161.09 161.09 160.60 161.41
PP 160.01 160.01 160.01 160.18
S1 159.37 159.37 160.28 159.69
S2 158.29 158.29 160.12
S3 156.57 157.65 159.97
S4 154.85 155.93 159.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.66 158.94 1.72 1.1% 0.61 0.4% 87% True False 45,304
10 160.66 158.59 2.07 1.3% 0.55 0.3% 89% True False 27,199
20 160.66 156.40 4.26 2.7% 0.66 0.4% 95% True False 15,274
40 160.66 156.40 4.26 2.7% 0.65 0.4% 95% True False 8,637
60 160.66 155.11 5.55 3.5% 0.64 0.4% 96% True False 5,968
80 161.71 154.54 7.17 4.5% 0.65 0.4% 82% False False 4,480
100 161.71 152.32 9.39 5.9% 0.57 0.4% 86% False False 3,593
120 161.76 141.73 20.03 12.5% 0.69 0.4% 93% False False 2,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 162.79
2.618 161.97
1.618 161.47
1.000 161.16
0.618 160.97
HIGH 160.66
0.618 160.47
0.500 160.41
0.382 160.35
LOW 160.16
0.618 159.85
1.000 159.66
1.618 159.35
2.618 158.85
4.250 158.04
Fisher Pivots for day following 27-Nov-2015
Pivot 1 day 3 day
R1 160.43 160.30
PP 160.42 160.16
S1 160.41 160.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.