Euro Bund Future March 2016

Trading Metrics calculated at close of trading on 02-Dec-2015

Day Change Summary
	Previous	Current
	01-Dec-2015	02-Dec-2015	Change	Change %	Previous Week
Open	160.03	160.26	0.23	0.1%	159.75
High	160.39	160.53	0.14	0.1%	160.66
Low	159.45	159.99	0.54	0.3%	158.94
Close	160.28	160.22	-0.06	0.0%	160.44
Range	0.94	0.54	-0.40	-42.6%	1.72
ATR	0.68	0.67	-0.01	-1.5%	0.00
Volume	618,716	618,716	0	0.0%	226,523

Daily Pivots for day following 02-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	161.87	161.58	160.52
R3	161.33	161.04	160.37
R2	160.79	160.79	160.32
R1	160.50	160.50	160.27	160.38
PP	160.25	160.25	160.25	160.18
S1	159.96	159.96	160.17	159.84
S2	159.71	159.71	160.12
S3	159.17	159.42	160.07
S4	158.63	158.88	159.92

Weekly Pivots for week ending 27-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	165.17	164.53	161.39
R3	163.45	162.81	160.91
R2	161.73	161.73	160.76
R1	161.09	161.09	160.60	161.41
PP	160.01	160.01	160.01	160.18
S1	159.37	159.37	160.28	159.69
S2	158.29	158.29	160.12
S3	156.57	157.65	159.97
S4	154.85	155.93	159.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	160.66	159.45	1.21	0.8%	0.54	0.3%	64%	False	False	339,888
10	160.66	158.94	1.72	1.1%	0.58	0.4%	74%	False	False	180,427
20	160.66	156.40	4.26	2.7%	0.64	0.4%	90%	False	False	93,060
40	160.66	156.40	4.26	2.7%	0.65	0.4%	90%	False	False	47,530
60	160.66	155.11	5.55	3.5%	0.66	0.4%	92%	False	False	31,897
80	161.71	154.54	7.17	4.5%	0.66	0.4%	79%	False	False	23,927
100	161.71	152.93	8.78	5.5%	0.58	0.4%	83%	False	False	19,142
120	161.71	150.23	11.48	7.2%	0.54	0.3%	87%	False	False	15,958

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	162.83
2.618	161.94
1.618	161.40
1.000	161.07
0.618	160.86
HIGH	160.53
0.618	160.32
0.500	160.26
0.382	160.20
LOW	159.99
0.618	159.66
1.000	159.45
1.618	159.12
2.618	158.58
4.250	157.70

Fisher Pivots for day following 02-Dec-2015
Pivot	1 day	3 day
R1	160.26	160.14
PP	160.25	160.07
S1	160.23	159.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols