Euro Bund Future March 2016


Trading Metrics calculated at close of trading on 08-Dec-2015
Day Change Summary
Previous Current
07-Dec-2015 08-Dec-2015 Change Change % Previous Week
Open 157.20 158.39 1.19 0.8% 160.31
High 158.68 158.94 0.26 0.2% 160.53
Low 157.13 158.23 1.10 0.7% 156.42
Close 158.51 158.69 0.18 0.1% 157.21
Range 1.55 0.71 -0.84 -54.2% 4.11
ATR 0.96 0.94 -0.02 -1.9% 0.00
Volume 531,866 507,912 -23,954 -4.5% 3,338,632
Daily Pivots for day following 08-Dec-2015
Classic Woodie Camarilla DeMark
R4 160.75 160.43 159.08
R3 160.04 159.72 158.89
R2 159.33 159.33 158.82
R1 159.01 159.01 158.76 159.17
PP 158.62 158.62 158.62 158.70
S1 158.30 158.30 158.62 158.46
S2 157.91 157.91 158.56
S3 157.20 157.59 158.49
S4 156.49 156.88 158.30
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 170.38 167.91 159.47
R3 166.27 163.80 158.34
R2 162.16 162.16 157.96
R1 159.69 159.69 157.59 158.87
PP 158.05 158.05 158.05 157.65
S1 155.58 155.58 156.83 154.76
S2 153.94 153.94 156.46
S3 149.83 151.47 156.08
S4 145.72 147.36 154.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.53 156.42 4.11 2.6% 1.57 1.0% 55% False False 688,281
10 160.66 156.42 4.24 2.7% 1.08 0.7% 54% False False 453,949
20 160.66 156.42 4.24 2.7% 0.83 0.5% 54% False False 233,170
40 160.66 156.40 4.26 2.7% 0.78 0.5% 54% False False 118,018
60 160.66 155.11 5.55 3.5% 0.74 0.5% 65% False False 78,824
80 161.71 154.54 7.17 4.5% 0.75 0.5% 58% False False 59,210
100 161.71 154.34 7.37 4.6% 0.64 0.4% 59% False False 47,369
120 161.71 150.23 11.48 7.2% 0.60 0.4% 74% False False 39,481
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 161.96
2.618 160.80
1.618 160.09
1.000 159.65
0.618 159.38
HIGH 158.94
0.618 158.67
0.500 158.59
0.382 158.50
LOW 158.23
0.618 157.79
1.000 157.52
1.618 157.08
2.618 156.37
4.250 155.21
Fisher Pivots for day following 08-Dec-2015
Pivot 1 day 3 day
R1 158.66 158.35
PP 158.62 158.02
S1 158.59 157.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.