Euro Bund Future March 2016

Trading Metrics calculated at close of trading on 09-Dec-2015

Day Change Summary
	Previous	Current
	08-Dec-2015	09-Dec-2015	Change	Change %	Previous Week
Open	158.39	158.74	0.35	0.2%	160.31
High	158.94	158.83	-0.11	-0.1%	160.53
Low	158.23	158.13	-0.10	-0.1%	156.42
Close	158.69	158.26	-0.43	-0.3%	157.21
Range	0.71	0.70	-0.01	-1.4%	4.11
ATR	0.94	0.93	-0.02	-1.8%	0.00
Volume	507,912	440,376	-67,536	-13.3%	3,338,632

Daily Pivots for day following 09-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	160.51	160.08	158.65
R3	159.81	159.38	158.45
R2	159.11	159.11	158.39
R1	158.68	158.68	158.32	158.55
PP	158.41	158.41	158.41	158.34
S1	157.98	157.98	158.20	157.85
S2	157.71	157.71	158.13
S3	157.01	157.28	158.07
S4	156.31	156.58	157.88

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	170.38	167.91	159.47
R3	166.27	163.80	158.34
R2	162.16	162.16	157.96
R1	159.69	159.69	157.59	158.87
PP	158.05	158.05	158.05	157.65
S1	155.58	155.58	156.83	154.76
S2	153.94	153.94	156.46
S3	149.83	151.47	156.08
S4	145.72	147.36	154.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	160.39	156.42	3.97	2.5%	1.60	1.0%	46%	False	False	652,613
10	160.66	156.42	4.24	2.7%	1.07	0.7%	43%	False	False	496,251
20	160.66	156.42	4.24	2.7%	0.83	0.5%	43%	False	False	254,916
40	160.66	156.40	4.26	2.7%	0.78	0.5%	44%	False	False	129,013
60	160.66	155.15	5.51	3.5%	0.74	0.5%	56%	False	False	86,164
80	161.71	154.54	7.17	4.5%	0.75	0.5%	52%	False	False	64,714
100	161.71	154.54	7.17	4.5%	0.65	0.4%	52%	False	False	51,773
120	161.71	150.23	11.48	7.3%	0.60	0.4%	70%	False	False	43,150

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	161.81
2.618	160.66
1.618	159.96
1.000	159.53
0.618	159.26
HIGH	158.83
0.618	158.56
0.500	158.48
0.382	158.40
LOW	158.13
0.618	157.70
1.000	157.43
1.618	157.00
2.618	156.30
4.250	155.16

Fisher Pivots for day following 09-Dec-2015
Pivot	1 day	3 day
R1	158.48	158.19
PP	158.41	158.11
S1	158.33	158.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols