Euro Bund Future March 2016

Trading Metrics calculated at close of trading on 15-Dec-2015

Day Change Summary
	Previous	Current
	14-Dec-2015	15-Dec-2015	Change	Change %	Previous Week
Open	159.06	158.65	-0.41	-0.3%	157.20
High	159.21	158.71	-0.50	-0.3%	159.36
Low	158.51	157.33	-1.18	-0.7%	157.13
Close	158.73	157.49	-1.24	-0.8%	159.18
Range	0.70	1.38	0.68	97.1%	2.23
ATR	0.89	0.93	0.04	4.1%	0.00
Volume	723,023	465,955	-257,068	-35.6%	2,491,854

Daily Pivots for day following 15-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	161.98	161.12	158.25
R3	160.60	159.74	157.87
R2	159.22	159.22	157.74
R1	158.36	158.36	157.62	158.10
PP	157.84	157.84	157.84	157.72
S1	156.98	156.98	157.36	156.72
S2	156.46	156.46	157.24
S3	155.08	155.60	157.11
S4	153.70	154.22	156.73

Weekly Pivots for week ending 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	165.25	164.44	160.41
R3	163.02	162.21	159.79
R2	160.79	160.79	159.59
R1	159.98	159.98	159.38	160.39
PP	158.56	158.56	158.56	158.76
S1	157.75	157.75	158.98	158.16
S2	156.33	156.33	158.77
S3	154.10	155.52	158.57
S4	151.87	153.29	157.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	159.36	157.33	2.03	1.3%	0.84	0.5%	8%	False	True	528,210
10	160.53	156.42	4.11	2.6%	1.20	0.8%	26%	False	False	608,246
20	160.66	156.42	4.24	2.7%	0.89	0.6%	25%	False	False	364,070
40	160.66	156.40	4.26	2.7%	0.81	0.5%	26%	False	False	183,984
60	160.66	156.40	4.26	2.7%	0.74	0.5%	26%	False	False	122,807
80	161.71	154.54	7.17	4.6%	0.75	0.5%	41%	False	False	92,220
100	161.71	154.54	7.17	4.6%	0.67	0.4%	41%	False	False	73,779
120	161.71	151.06	10.65	6.8%	0.63	0.4%	60%	False	False	61,489

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	164.58
2.618	162.32
1.618	160.94
1.000	160.09
0.618	159.56
HIGH	158.71
0.618	158.18
0.500	158.02
0.382	157.86
LOW	157.33
0.618	156.48
1.000	155.95
1.618	155.10
2.618	153.72
4.250	151.47

Fisher Pivots for day following 15-Dec-2015
Pivot	1 day	3 day
R1	158.02	158.35
PP	157.84	158.06
S1	157.67	157.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols