Euro Bund Future March 2016


Trading Metrics calculated at close of trading on 22-Jan-2016
Day Change Summary
Previous Current
21-Jan-2016 22-Jan-2016 Change Change % Previous Week
Open 160.88 161.45 0.57 0.4% 160.16
High 161.94 161.61 -0.33 -0.2% 161.94
Low 160.81 161.02 0.21 0.1% 159.87
Close 161.52 161.31 -0.21 -0.1% 161.31
Range 1.13 0.59 -0.54 -47.8% 2.07
ATR 0.92 0.89 -0.02 -2.5% 0.00
Volume 629,160 438,486 -190,674 -30.3% 2,801,699
Daily Pivots for day following 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 163.08 162.79 161.63
R3 162.49 162.20 161.47
R2 161.90 161.90 161.42
R1 161.61 161.61 161.36 161.46
PP 161.31 161.31 161.31 161.24
S1 161.02 161.02 161.26 160.87
S2 160.72 160.72 161.20
S3 160.13 160.43 161.15
S4 159.54 159.84 160.99
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 167.25 166.35 162.45
R3 165.18 164.28 161.88
R2 163.11 163.11 161.69
R1 162.21 162.21 161.50 162.66
PP 161.04 161.04 161.04 161.27
S1 160.14 160.14 161.12 160.59
S2 158.97 158.97 160.93
S3 156.90 158.07 160.74
S4 154.83 156.00 160.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.94 159.83 2.11 1.3% 0.74 0.5% 70% False False 628,030
10 161.94 158.70 3.24 2.0% 0.79 0.5% 81% False False 663,572
20 161.94 157.52 4.42 2.7% 0.83 0.5% 86% False False 532,538
40 161.94 156.42 5.52 3.4% 0.90 0.6% 89% False False 479,051
60 161.94 156.40 5.54 3.4% 0.82 0.5% 89% False False 321,210
80 161.94 156.40 5.54 3.4% 0.78 0.5% 89% False False 241,045
100 161.94 154.54 7.40 4.6% 0.78 0.5% 91% False False 192,937
120 161.94 154.54 7.40 4.6% 0.71 0.4% 91% False False 160,783
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 164.12
2.618 163.15
1.618 162.56
1.000 162.20
0.618 161.97
HIGH 161.61
0.618 161.38
0.500 161.32
0.382 161.25
LOW 161.02
0.618 160.66
1.000 160.43
1.618 160.07
2.618 159.48
4.250 158.51
Fisher Pivots for day following 22-Jan-2016
Pivot 1 day 3 day
R1 161.32 161.29
PP 161.31 161.27
S1 161.31 161.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.