Euro Bund Future March 2016

Trading Metrics calculated at close of trading on 25-Feb-2016

Day Change Summary
	Previous	Current
	24-Feb-2016	25-Feb-2016	Change	Change %	Previous Week
Open	165.58	165.71	0.13	0.1%	164.49
High	166.25	166.25	0.00	0.0%	165.47
Low	165.51	165.59	0.08	0.0%	164.02
Close	165.97	166.13	0.16	0.1%	165.18
Range	0.74	0.66	-0.08	-10.8%	1.45
ATR	0.88	0.87	-0.02	-1.8%	0.00
Volume	606,733	527,066	-79,667	-13.1%	2,447,718

Daily Pivots for day following 25-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	167.97	167.71	166.49
R3	167.31	167.05	166.31
R2	166.65	166.65	166.25
R1	166.39	166.39	166.19	166.52
PP	165.99	165.99	165.99	166.06
S1	165.73	165.73	166.07	165.86
S2	165.33	165.33	166.01
S3	164.67	165.07	165.95
S4	164.01	164.41	165.77

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	169.24	168.66	165.98
R3	167.79	167.21	165.58
R2	166.34	166.34	165.45
R1	165.76	165.76	165.31	166.05
PP	164.89	164.89	164.89	165.04
S1	164.31	164.31	165.05	164.60
S2	163.44	163.44	164.91
S3	161.99	162.86	164.78
S4	160.54	161.41	164.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	166.25	164.75	1.50	0.9%	0.70	0.4%	92%	True	False	625,466
10	166.25	164.02	2.23	1.3%	0.81	0.5%	95%	True	False	628,745
20	166.25	161.92	4.33	2.6%	0.83	0.5%	97%	True	False	738,226
40	166.25	157.52	8.73	5.3%	0.81	0.5%	99%	True	False	670,524
60	166.25	156.42	9.83	5.9%	0.86	0.5%	99%	True	False	599,073
80	166.25	156.40	9.85	5.9%	0.82	0.5%	99%	True	False	451,594
100	166.25	156.40	9.85	5.9%	0.79	0.5%	99%	True	False	361,470
120	166.25	155.00	11.25	6.8%	0.80	0.5%	99%	True	False	301,323

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	169.06
2.618	167.98
1.618	167.32
1.000	166.91
0.618	166.66
HIGH	166.25
0.618	166.00
0.500	165.92
0.382	165.84
LOW	165.59
0.618	165.18
1.000	164.93
1.618	164.52
2.618	163.86
4.250	162.79

Fisher Pivots for day following 25-Feb-2016
Pivot	1 day	3 day
R1	166.06	165.92
PP	165.99	165.71
S1	165.92	165.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols