Euro Bund Future March 2016


Trading Metrics calculated at close of trading on 29-Feb-2016
Day Change Summary
Previous Current
26-Feb-2016 29-Feb-2016 Change Change % Previous Week
Open 166.10 166.10 0.00 0.0% 165.01
High 166.13 166.63 0.50 0.3% 166.25
Low 165.77 165.94 0.17 0.1% 164.75
Close 165.95 166.58 0.63 0.4% 165.95
Range 0.36 0.69 0.33 91.7% 1.50
ATR 0.83 0.82 -0.01 -1.2% 0.00
Volume 716,200 917,758 201,558 28.1% 3,400,636
Daily Pivots for day following 29-Feb-2016
Classic Woodie Camarilla DeMark
R4 168.45 168.21 166.96
R3 167.76 167.52 166.77
R2 167.07 167.07 166.71
R1 166.83 166.83 166.64 166.95
PP 166.38 166.38 166.38 166.45
S1 166.14 166.14 166.52 166.26
S2 165.69 165.69 166.45
S3 165.00 165.45 166.39
S4 164.31 164.76 166.20
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 170.15 169.55 166.78
R3 168.65 168.05 166.36
R2 167.15 167.15 166.23
R1 166.55 166.55 166.09 166.85
PP 165.65 165.65 165.65 165.80
S1 165.05 165.05 165.81 165.35
S2 164.15 164.15 165.68
S3 162.65 163.55 165.54
S4 161.15 162.05 165.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.63 164.75 1.88 1.1% 0.65 0.4% 97% True False 714,640
10 166.63 164.02 2.61 1.6% 0.68 0.4% 98% True False 676,611
20 166.63 162.88 3.75 2.3% 0.80 0.5% 99% True False 737,152
40 166.63 157.65 8.98 5.4% 0.77 0.5% 99% True False 698,070
60 166.63 156.42 10.21 6.1% 0.87 0.5% 100% True False 623,910
80 166.63 156.40 10.23 6.1% 0.82 0.5% 100% True False 471,751
100 166.63 156.40 10.23 6.1% 0.78 0.5% 100% True False 377,801
120 166.63 155.11 11.52 6.9% 0.75 0.5% 100% True False 314,939
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 169.56
2.618 168.44
1.618 167.75
1.000 167.32
0.618 167.06
HIGH 166.63
0.618 166.37
0.500 166.29
0.382 166.20
LOW 165.94
0.618 165.51
1.000 165.25
1.618 164.82
2.618 164.13
4.250 163.01
Fisher Pivots for day following 29-Feb-2016
Pivot 1 day 3 day
R1 166.48 166.42
PP 166.38 166.27
S1 166.29 166.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.