Dow Jones EURO STOXX 50 Index Future March 2016


Trading Metrics calculated at close of trading on 15-Oct-2015
Day Change Summary
Previous Current
14-Oct-2015 15-Oct-2015 Change Change % Previous Week
Open 3,185.0 3,195.0 10.0 0.3% 3,135.0
High 3,209.0 3,247.0 38.0 1.2% 3,253.0
Low 3,167.0 3,195.0 28.0 0.9% 3,116.0
Close 3,183.0 3,225.0 42.0 1.3% 3,234.0
Range 42.0 52.0 10.0 23.8% 137.0
ATR 67.8 67.5 -0.3 -0.4% 0.0
Volume 0 26,330 26,330 3,923
Daily Pivots for day following 15-Oct-2015
Classic Woodie Camarilla DeMark
R4 3,378.3 3,353.7 3,253.6
R3 3,326.3 3,301.7 3,239.3
R2 3,274.3 3,274.3 3,234.5
R1 3,249.7 3,249.7 3,229.8 3,262.0
PP 3,222.3 3,222.3 3,222.3 3,228.5
S1 3,197.7 3,197.7 3,220.2 3,210.0
S2 3,170.3 3,170.3 3,215.5
S3 3,118.3 3,145.7 3,210.7
S4 3,066.3 3,093.7 3,196.4
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 3,612.0 3,560.0 3,309.4
R3 3,475.0 3,423.0 3,271.7
R2 3,338.0 3,338.0 3,259.1
R1 3,286.0 3,286.0 3,246.6 3,312.0
PP 3,201.0 3,201.0 3,201.0 3,214.0
S1 3,149.0 3,149.0 3,221.4 3,175.0
S2 3,064.0 3,064.0 3,208.9
S3 2,927.0 3,012.0 3,196.3
S4 2,790.0 2,875.0 3,158.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,253.0 3,167.0 86.0 2.7% 38.8 1.2% 67% False False 5,947
10 3,253.0 3,019.0 234.0 7.3% 54.3 1.7% 88% False False 3,444
20 3,253.0 2,969.0 284.0 8.8% 67.8 2.1% 90% False False 4,097
40 3,332.0 2,969.0 363.0 11.3% 60.1 1.9% 71% False False 4,006
60 3,664.0 2,969.0 695.0 21.6% 44.4 1.4% 37% False False 2,710
80 3,679.0 2,969.0 710.0 22.0% 36.8 1.1% 36% False False 2,033
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 14.6
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3,468.0
2.618 3,383.1
1.618 3,331.1
1.000 3,299.0
0.618 3,279.1
HIGH 3,247.0
0.618 3,227.1
0.500 3,221.0
0.382 3,214.9
LOW 3,195.0
0.618 3,162.9
1.000 3,143.0
1.618 3,110.9
2.618 3,058.9
4.250 2,974.0
Fisher Pivots for day following 15-Oct-2015
Pivot 1 day 3 day
R1 3,223.7 3,219.0
PP 3,222.3 3,213.0
S1 3,221.0 3,207.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols