Dow Jones EURO STOXX 50 Index Future March 2016


Trading Metrics calculated at close of trading on 21-Oct-2015
Day Change Summary
Previous Current
20-Oct-2015 21-Oct-2015 Change Change % Previous Week
Open 3,250.0 3,257.0 7.0 0.2% 3,239.0
High 3,266.0 3,268.0 2.0 0.1% 3,258.0
Low 3,230.0 3,225.0 -5.0 -0.2% 3,167.0
Close 3,247.0 3,258.0 11.0 0.3% 3,249.0
Range 36.0 43.0 7.0 19.4% 91.0
ATR 60.9 59.6 -1.3 -2.1% 0.0
Volume 0 32,170 32,170 26,749
Daily Pivots for day following 21-Oct-2015
Classic Woodie Camarilla DeMark
R4 3,379.3 3,361.7 3,281.7
R3 3,336.3 3,318.7 3,269.8
R2 3,293.3 3,293.3 3,265.9
R1 3,275.7 3,275.7 3,261.9 3,284.5
PP 3,250.3 3,250.3 3,250.3 3,254.8
S1 3,232.7 3,232.7 3,254.1 3,241.5
S2 3,207.3 3,207.3 3,250.1
S3 3,164.3 3,189.7 3,246.2
S4 3,121.3 3,146.7 3,234.4
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 3,497.7 3,464.3 3,299.1
R3 3,406.7 3,373.3 3,274.0
R2 3,315.7 3,315.7 3,265.7
R1 3,282.3 3,282.3 3,257.3 3,299.0
PP 3,224.7 3,224.7 3,224.7 3,233.0
S1 3,191.3 3,191.3 3,240.7 3,208.0
S2 3,133.7 3,133.7 3,232.3
S3 3,042.7 3,100.3 3,224.0
S4 2,951.7 3,009.3 3,199.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,277.0 3,195.0 82.0 2.5% 37.6 1.2% 77% False False 19,521
10 3,277.0 3,167.0 110.0 3.4% 38.3 1.2% 83% False False 10,124
20 3,277.0 2,969.0 308.0 9.5% 56.9 1.7% 94% False False 5,352
40 3,304.0 2,969.0 335.0 10.3% 52.0 1.6% 86% False False 5,786
60 3,664.0 2,969.0 695.0 21.3% 46.7 1.4% 42% False False 3,861
80 3,679.0 2,969.0 710.0 21.8% 37.8 1.2% 41% False False 2,923
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.3
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,450.8
2.618 3,380.6
1.618 3,337.6
1.000 3,311.0
0.618 3,294.6
HIGH 3,268.0
0.618 3,251.6
0.500 3,246.5
0.382 3,241.4
LOW 3,225.0
0.618 3,198.4
1.000 3,182.0
1.618 3,155.4
2.618 3,112.4
4.250 3,042.3
Fisher Pivots for day following 21-Oct-2015
Pivot 1 day 3 day
R1 3,254.2 3,255.7
PP 3,250.3 3,253.3
S1 3,246.5 3,251.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols