Dow Jones EURO STOXX 50 Index Future March 2016

Trading Metrics calculated at close of trading on 07-Dec-2015

Day Change Summary
	Previous	Current
	04-Dec-2015	07-Dec-2015	Change	Change %	Previous Week
Open	3,297.0	3,369.0	72.0	2.2%	3,477.0
High	3,365.0	3,387.0	22.0	0.7%	3,525.0
Low	3,287.0	3,337.0	50.0	1.5%	3,285.0
Close	3,323.0	3,345.0	22.0	0.7%	3,323.0
Range	78.0	50.0	-28.0	-35.9%	240.0
ATR	71.5	70.9	-0.5	-0.7%	0.0
Volume	58,865	334,765	275,900	468.7%	345,556

Daily Pivots for day following 07-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,506.3	3,475.7	3,372.5
R3	3,456.3	3,425.7	3,358.8
R2	3,406.3	3,406.3	3,354.2
R1	3,375.7	3,375.7	3,349.6	3,366.0
PP	3,356.3	3,356.3	3,356.3	3,351.5
S1	3,325.7	3,325.7	3,340.4	3,316.0
S2	3,306.3	3,306.3	3,335.8
S3	3,256.3	3,275.7	3,331.3
S4	3,206.3	3,225.7	3,317.5

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	4,097.7	3,950.3	3,455.0
R3	3,857.7	3,710.3	3,389.0
R2	3,617.7	3,617.7	3,367.0
R1	3,470.3	3,470.3	3,345.0	3,424.0
PP	3,377.7	3,377.7	3,377.7	3,354.5
S1	3,230.3	3,230.3	3,301.0	3,184.0
S2	3,137.7	3,137.7	3,279.0
S3	2,897.7	2,990.3	3,257.0
S4	2,657.7	2,750.3	3,191.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,525.0	3,285.0	240.0	7.2%	97.8	2.9%	25%	False	False	135,610
10	3,525.0	3,285.0	240.0	7.2%	76.3	2.3%	25%	False	False	81,371
20	3,525.0	3,277.0	248.0	7.4%	66.4	2.0%	27%	False	False	50,424
40	3,525.0	3,167.0	358.0	10.7%	57.3	1.7%	50%	False	False	29,969
60	3,525.0	2,969.0	556.0	16.6%	60.8	1.8%	68%	False	False	22,140
80	3,525.0	2,969.0	556.0	16.6%	58.4	1.7%	68%	False	False	16,659
100	3,664.0	2,969.0	695.0	20.8%	48.7	1.5%	54%	False	False	13,350

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.5
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3,599.5
2.618	3,517.9
1.618	3,467.9
1.000	3,437.0
0.618	3,417.9
HIGH	3,387.0
0.618	3,367.9
0.500	3,362.0
0.382	3,356.1
LOW	3,337.0
0.618	3,306.1
1.000	3,287.0
1.618	3,256.1
2.618	3,206.1
4.250	3,124.5

Fisher Pivots for day following 07-Dec-2015
Pivot	1 day	3 day
R1	3,362.0	3,405.0
PP	3,356.3	3,385.0
S1	3,350.7	3,365.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols