Dow Jones EURO STOXX 50 Index Future March 2016


Trading Metrics calculated at close of trading on 08-Dec-2015
Day Change Summary
Previous Current
07-Dec-2015 08-Dec-2015 Change Change % Previous Week
Open 3,369.0 3,349.0 -20.0 -0.6% 3,477.0
High 3,387.0 3,350.0 -37.0 -1.1% 3,525.0
Low 3,337.0 3,274.0 -63.0 -1.9% 3,285.0
Close 3,345.0 3,294.0 -51.0 -1.5% 3,323.0
Range 50.0 76.0 26.0 52.0% 240.0
ATR 70.9 71.3 0.4 0.5% 0.0
Volume 334,765 334,969 204 0.1% 345,556
Daily Pivots for day following 08-Dec-2015
Classic Woodie Camarilla DeMark
R4 3,534.0 3,490.0 3,335.8
R3 3,458.0 3,414.0 3,314.9
R2 3,382.0 3,382.0 3,307.9
R1 3,338.0 3,338.0 3,301.0 3,322.0
PP 3,306.0 3,306.0 3,306.0 3,298.0
S1 3,262.0 3,262.0 3,287.0 3,246.0
S2 3,230.0 3,230.0 3,280.1
S3 3,154.0 3,186.0 3,273.1
S4 3,078.0 3,110.0 3,252.2
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 4,097.7 3,950.3 3,455.0
R3 3,857.7 3,710.3 3,389.0
R2 3,617.7 3,617.7 3,367.0
R1 3,470.3 3,470.3 3,345.0 3,424.0
PP 3,377.7 3,377.7 3,377.7 3,354.5
S1 3,230.3 3,230.3 3,301.0 3,184.0
S2 3,137.7 3,137.7 3,279.0
S3 2,897.7 2,990.3 3,257.0
S4 2,657.7 2,750.3 3,191.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,525.0 3,274.0 251.0 7.6% 102.0 3.1% 8% False True 179,365
10 3,525.0 3,274.0 251.0 7.6% 77.5 2.4% 8% False True 114,842
20 3,525.0 3,274.0 251.0 7.6% 68.0 2.1% 8% False True 67,167
40 3,525.0 3,167.0 358.0 10.9% 58.3 1.8% 35% False False 38,343
60 3,525.0 2,969.0 556.0 16.9% 61.0 1.9% 58% False False 27,721
80 3,525.0 2,969.0 556.0 16.9% 59.4 1.8% 58% False False 20,846
100 3,664.0 2,969.0 695.0 21.1% 49.1 1.5% 47% False False 16,700
120 3,679.0 2,969.0 710.0 21.6% 43.5 1.3% 46% False False 13,917
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,673.0
2.618 3,549.0
1.618 3,473.0
1.000 3,426.0
0.618 3,397.0
HIGH 3,350.0
0.618 3,321.0
0.500 3,312.0
0.382 3,303.0
LOW 3,274.0
0.618 3,227.0
1.000 3,198.0
1.618 3,151.0
2.618 3,075.0
4.250 2,951.0
Fisher Pivots for day following 08-Dec-2015
Pivot 1 day 3 day
R1 3,312.0 3,330.5
PP 3,306.0 3,318.3
S1 3,300.0 3,306.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols