Dow Jones EURO STOXX 50 Index Future March 2016


Trading Metrics calculated at close of trading on 11-Dec-2015
Day Change Summary
Previous Current
10-Dec-2015 11-Dec-2015 Change Change % Previous Week
Open 3,236.0 3,260.0 24.0 0.7% 3,369.0
High 3,280.0 3,261.0 -19.0 -0.6% 3,387.0
Low 3,236.0 3,170.0 -66.0 -2.0% 3,170.0
Close 3,267.0 3,199.0 -68.0 -2.1% 3,199.0
Range 44.0 91.0 47.0 106.8% 217.0
ATR 70.4 72.3 1.9 2.7% 0.0
Volume 653,674 1,581,397 927,723 141.9% 3,326,981
Daily Pivots for day following 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 3,483.0 3,432.0 3,249.1
R3 3,392.0 3,341.0 3,224.0
R2 3,301.0 3,301.0 3,215.7
R1 3,250.0 3,250.0 3,207.3 3,230.0
PP 3,210.0 3,210.0 3,210.0 3,200.0
S1 3,159.0 3,159.0 3,190.7 3,139.0
S2 3,119.0 3,119.0 3,182.3
S3 3,028.0 3,068.0 3,174.0
S4 2,937.0 2,977.0 3,149.0
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 3,903.0 3,768.0 3,318.4
R3 3,686.0 3,551.0 3,258.7
R2 3,469.0 3,469.0 3,238.8
R1 3,334.0 3,334.0 3,218.9 3,293.0
PP 3,252.0 3,252.0 3,252.0 3,231.5
S1 3,117.0 3,117.0 3,179.1 3,076.0
S2 3,035.0 3,035.0 3,159.2
S3 2,818.0 2,900.0 3,139.3
S4 2,601.0 2,683.0 3,079.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,387.0 3,170.0 217.0 6.8% 69.6 2.2% 13% False True 665,396
10 3,525.0 3,170.0 355.0 11.1% 83.8 2.6% 8% False True 367,253
20 3,525.0 3,170.0 355.0 11.1% 69.8 2.2% 8% False True 199,407
40 3,525.0 3,170.0 355.0 11.1% 60.9 1.9% 8% False True 104,114
60 3,525.0 2,969.0 556.0 17.4% 61.9 1.9% 41% False False 70,776
80 3,525.0 2,969.0 556.0 17.4% 59.1 1.8% 41% False False 54,061
100 3,664.0 2,969.0 695.0 21.7% 51.2 1.6% 33% False False 43,272
120 3,679.0 2,969.0 710.0 22.2% 45.0 1.4% 32% False False 36,060
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.4
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3,647.8
2.618 3,499.2
1.618 3,408.2
1.000 3,352.0
0.618 3,317.2
HIGH 3,261.0
0.618 3,226.2
0.500 3,215.5
0.382 3,204.8
LOW 3,170.0
0.618 3,113.8
1.000 3,079.0
1.618 3,022.8
2.618 2,931.8
4.250 2,783.3
Fisher Pivots for day following 11-Dec-2015
Pivot 1 day 3 day
R1 3,215.5 3,239.0
PP 3,210.0 3,225.7
S1 3,204.5 3,212.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.