Dow Jones EURO STOXX 50 Index Future March 2016


Trading Metrics calculated at close of trading on 28-Dec-2015
Day Change Summary
Previous Current
23-Dec-2015 28-Dec-2015 Change Change % Previous Week
Open 3,233.0 3,280.0 47.0 1.5% 3,230.0
High 3,296.0 3,288.0 -8.0 -0.2% 3,296.0
Low 3,233.0 3,243.0 10.0 0.3% 3,180.0
Close 3,281.0 3,248.0 -33.0 -1.0% 3,281.0
Range 63.0 45.0 -18.0 -28.6% 116.0
ATR 80.4 77.9 -2.5 -3.1% 0.0
Volume 331,784 450,666 118,882 35.8% 1,815,009
Daily Pivots for day following 28-Dec-2015
Classic Woodie Camarilla DeMark
R4 3,394.7 3,366.3 3,272.8
R3 3,349.7 3,321.3 3,260.4
R2 3,304.7 3,304.7 3,256.3
R1 3,276.3 3,276.3 3,252.1 3,268.0
PP 3,259.7 3,259.7 3,259.7 3,255.5
S1 3,231.3 3,231.3 3,243.9 3,223.0
S2 3,214.7 3,214.7 3,239.8
S3 3,169.7 3,186.3 3,235.6
S4 3,124.7 3,141.3 3,223.3
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 3,600.3 3,556.7 3,344.8
R3 3,484.3 3,440.7 3,312.9
R2 3,368.3 3,368.3 3,302.3
R1 3,324.7 3,324.7 3,291.6 3,346.5
PP 3,252.3 3,252.3 3,252.3 3,263.3
S1 3,208.7 3,208.7 3,270.4 3,230.5
S2 3,136.3 3,136.3 3,259.7
S3 3,020.3 3,092.7 3,249.1
S4 2,904.3 2,976.7 3,217.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,296.0 3,180.0 116.0 3.6% 65.8 2.0% 59% False False 620,222
10 3,338.0 3,123.0 215.0 6.6% 77.0 2.4% 58% False False 1,046,647
20 3,525.0 3,123.0 402.0 12.4% 78.0 2.4% 31% False False 628,319
40 3,525.0 3,123.0 402.0 12.4% 66.4 2.0% 31% False False 323,520
60 3,525.0 3,019.0 506.0 15.6% 61.4 1.9% 45% False False 218,069
80 3,525.0 2,969.0 556.0 17.1% 61.1 1.9% 50% False False 165,123
100 3,659.0 2,969.0 690.0 21.2% 57.7 1.8% 40% False False 132,101
120 3,679.0 2,969.0 710.0 21.9% 49.2 1.5% 39% False False 110,103
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.8
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3,479.3
2.618 3,405.8
1.618 3,360.8
1.000 3,333.0
0.618 3,315.8
HIGH 3,288.0
0.618 3,270.8
0.500 3,265.5
0.382 3,260.2
LOW 3,243.0
0.618 3,215.2
1.000 3,198.0
1.618 3,170.2
2.618 3,125.2
4.250 3,051.8
Fisher Pivots for day following 28-Dec-2015
Pivot 1 day 3 day
R1 3,265.5 3,244.7
PP 3,259.7 3,241.3
S1 3,253.8 3,238.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.