Dow Jones EURO STOXX 50 Index Future March 2016


Trading Metrics calculated at close of trading on 14-Jan-2016
Day Change Summary
Previous Current
13-Jan-2016 14-Jan-2016 Change Change % Previous Week
Open 3,093.0 3,025.0 -68.0 -2.2% 3,210.0
High 3,120.0 3,067.0 -53.0 -1.7% 3,214.0
Low 2,994.0 2,964.0 -30.0 -1.0% 2,994.0
Close 3,063.0 3,028.0 -35.0 -1.1% 3,029.0
Range 126.0 103.0 -23.0 -18.3% 220.0
ATR 86.4 87.6 1.2 1.4% 0.0
Volume 2,146,827 2,291,166 144,339 6.7% 7,388,604
Daily Pivots for day following 14-Jan-2016
Classic Woodie Camarilla DeMark
R4 3,328.7 3,281.3 3,084.7
R3 3,225.7 3,178.3 3,056.3
R2 3,122.7 3,122.7 3,046.9
R1 3,075.3 3,075.3 3,037.4 3,099.0
PP 3,019.7 3,019.7 3,019.7 3,031.5
S1 2,972.3 2,972.3 3,018.6 2,996.0
S2 2,916.7 2,916.7 3,009.1
S3 2,813.7 2,869.3 2,999.7
S4 2,710.7 2,766.3 2,971.4
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 3,739.0 3,604.0 3,150.0
R3 3,519.0 3,384.0 3,089.5
R2 3,299.0 3,299.0 3,069.3
R1 3,164.0 3,164.0 3,049.2 3,121.5
PP 3,079.0 3,079.0 3,079.0 3,057.8
S1 2,944.0 2,944.0 3,008.8 2,901.5
S2 2,859.0 2,859.0 2,988.7
S3 2,639.0 2,724.0 2,968.5
S4 2,419.0 2,504.0 2,908.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,120.0 2,964.0 156.0 5.2% 103.2 3.4% 41% False True 1,768,305
10 3,309.0 2,964.0 345.0 11.4% 84.9 2.8% 19% False True 1,608,559
20 3,338.0 2,964.0 374.0 12.4% 78.4 2.6% 17% False True 1,273,800
40 3,525.0 2,964.0 561.0 18.5% 74.1 2.4% 11% False True 736,604
60 3,525.0 2,964.0 561.0 18.5% 66.8 2.2% 11% False True 494,009
80 3,525.0 2,964.0 561.0 18.5% 66.0 2.2% 11% False True 371,532
100 3,525.0 2,964.0 561.0 18.5% 63.0 2.1% 11% False True 298,009
120 3,664.0 2,964.0 700.0 23.1% 55.8 1.8% 9% False True 248,360
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,504.8
2.618 3,336.7
1.618 3,233.7
1.000 3,170.0
0.618 3,130.7
HIGH 3,067.0
0.618 3,027.7
0.500 3,015.5
0.382 3,003.3
LOW 2,964.0
0.618 2,900.3
1.000 2,861.0
1.618 2,797.3
2.618 2,694.3
4.250 2,526.3
Fisher Pivots for day following 14-Jan-2016
Pivot 1 day 3 day
R1 3,023.8 3,042.0
PP 3,019.7 3,037.3
S1 3,015.5 3,032.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols