Dow Jones EURO STOXX 50 Index Future March 2016


Trading Metrics calculated at close of trading on 15-Jan-2016
Day Change Summary
Previous Current
14-Jan-2016 15-Jan-2016 Change Change % Previous Week
Open 3,025.0 3,016.0 -9.0 -0.3% 2,988.0
High 3,067.0 3,024.0 -43.0 -1.4% 3,120.0
Low 2,964.0 2,900.0 -64.0 -2.2% 2,900.0
Close 3,028.0 2,936.0 -92.0 -3.0% 2,936.0
Range 103.0 124.0 21.0 20.4% 220.0
ATR 87.6 90.5 2.9 3.3% 0.0
Volume 2,291,166 1,133,728 -1,157,438 -50.5% 8,375,051
Daily Pivots for day following 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 3,325.3 3,254.7 3,004.2
R3 3,201.3 3,130.7 2,970.1
R2 3,077.3 3,077.3 2,958.7
R1 3,006.7 3,006.7 2,947.4 2,980.0
PP 2,953.3 2,953.3 2,953.3 2,940.0
S1 2,882.7 2,882.7 2,924.6 2,856.0
S2 2,829.3 2,829.3 2,913.3
S3 2,705.3 2,758.7 2,901.9
S4 2,581.3 2,634.7 2,867.8
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 3,645.3 3,510.7 3,057.0
R3 3,425.3 3,290.7 2,996.5
R2 3,205.3 3,205.3 2,976.3
R1 3,070.7 3,070.7 2,956.2 3,028.0
PP 2,985.3 2,985.3 2,985.3 2,964.0
S1 2,850.7 2,850.7 2,915.8 2,808.0
S2 2,765.3 2,765.3 2,895.7
S3 2,545.3 2,630.7 2,875.5
S4 2,325.3 2,410.7 2,815.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,120.0 2,900.0 220.0 7.5% 105.2 3.6% 16% False True 1,675,010
10 3,214.0 2,900.0 314.0 10.7% 93.1 3.2% 11% False True 1,576,365
20 3,338.0 2,900.0 438.0 14.9% 79.0 2.7% 8% False True 1,244,138
40 3,525.0 2,900.0 625.0 21.3% 74.4 2.5% 6% False True 764,947
60 3,525.0 2,900.0 625.0 21.3% 68.3 2.3% 6% False True 512,255
80 3,525.0 2,900.0 625.0 21.3% 66.9 2.3% 6% False True 385,195
100 3,525.0 2,900.0 625.0 21.3% 62.8 2.1% 6% False True 309,346
120 3,664.0 2,900.0 764.0 26.0% 56.8 1.9% 5% False True 257,808
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,551.0
2.618 3,348.6
1.618 3,224.6
1.000 3,148.0
0.618 3,100.6
HIGH 3,024.0
0.618 2,976.6
0.500 2,962.0
0.382 2,947.4
LOW 2,900.0
0.618 2,823.4
1.000 2,776.0
1.618 2,699.4
2.618 2,575.4
4.250 2,373.0
Fisher Pivots for day following 15-Jan-2016
Pivot 1 day 3 day
R1 2,962.0 3,010.0
PP 2,953.3 2,985.3
S1 2,944.7 2,960.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols