Dow Jones EURO STOXX 50 Index Future March 2016


Trading Metrics calculated at close of trading on 20-Jan-2016
Day Change Summary
Previous Current
19-Jan-2016 20-Jan-2016 Change Change % Previous Week
Open 2,973.0 2,890.0 -83.0 -2.8% 2,988.0
High 3,004.0 2,920.0 -84.0 -2.8% 3,120.0
Low 2,929.0 2,832.0 -97.0 -3.3% 2,900.0
Close 2,973.0 2,868.0 -105.0 -3.5% 2,936.0
Range 75.0 88.0 13.0 17.3% 220.0
ATR 89.4 93.1 3.7 4.1% 0.0
Volume 2,254,628 2,313,863 59,235 2.6% 8,375,051
Daily Pivots for day following 20-Jan-2016
Classic Woodie Camarilla DeMark
R4 3,137.3 3,090.7 2,916.4
R3 3,049.3 3,002.7 2,892.2
R2 2,961.3 2,961.3 2,884.1
R1 2,914.7 2,914.7 2,876.1 2,894.0
PP 2,873.3 2,873.3 2,873.3 2,863.0
S1 2,826.7 2,826.7 2,859.9 2,806.0
S2 2,785.3 2,785.3 2,851.9
S3 2,697.3 2,738.7 2,843.8
S4 2,609.3 2,650.7 2,819.6
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 3,645.3 3,510.7 3,057.0
R3 3,425.3 3,290.7 2,996.5
R2 3,205.3 3,205.3 2,976.3
R1 3,070.7 3,070.7 2,956.2 3,028.0
PP 2,985.3 2,985.3 2,985.3 2,964.0
S1 2,850.7 2,850.7 2,915.8 2,808.0
S2 2,765.3 2,765.3 2,895.7
S3 2,545.3 2,630.7 2,875.5
S4 2,325.3 2,410.7 2,815.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,120.0 2,832.0 288.0 10.0% 103.2 3.6% 13% False True 2,028,042
10 3,165.0 2,832.0 333.0 11.6% 95.0 3.3% 11% False True 1,798,994
20 3,338.0 2,832.0 506.0 17.6% 78.5 2.7% 7% False True 1,343,462
40 3,525.0 2,832.0 693.0 24.2% 75.8 2.6% 5% False True 878,528
60 3,525.0 2,832.0 693.0 24.2% 69.7 2.4% 5% False True 587,860
80 3,525.0 2,832.0 693.0 24.2% 66.5 2.3% 5% False True 442,233
100 3,525.0 2,832.0 693.0 24.2% 62.6 2.2% 5% False True 355,030
120 3,664.0 2,832.0 832.0 29.0% 58.2 2.0% 4% False True 295,860
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,294.0
2.618 3,150.4
1.618 3,062.4
1.000 3,008.0
0.618 2,974.4
HIGH 2,920.0
0.618 2,886.4
0.500 2,876.0
0.382 2,865.6
LOW 2,832.0
0.618 2,777.6
1.000 2,744.0
1.618 2,689.6
2.618 2,601.6
4.250 2,458.0
Fisher Pivots for day following 20-Jan-2016
Pivot 1 day 3 day
R1 2,876.0 2,928.0
PP 2,873.3 2,908.0
S1 2,870.7 2,888.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols