Dow Jones EURO STOXX 50 Index Future March 2016


Trading Metrics calculated at close of trading on 02-Feb-2016
Day Change Summary
Previous Current
01-Feb-2016 02-Feb-2016 Change Change % Previous Week
Open 3,060.0 3,014.0 -46.0 -1.5% 3,042.0
High 3,061.0 3,015.0 -46.0 -1.5% 3,057.0
Low 2,987.0 2,918.0 -69.0 -2.3% 2,938.0
Close 3,017.0 2,948.0 -69.0 -2.3% 3,028.0
Range 74.0 97.0 23.0 31.1% 119.0
ATR 90.9 91.5 0.6 0.6% 0.0
Volume 1,516,279 2,040,955 524,676 34.6% 6,935,978
Daily Pivots for day following 02-Feb-2016
Classic Woodie Camarilla DeMark
R4 3,251.3 3,196.7 3,001.4
R3 3,154.3 3,099.7 2,974.7
R2 3,057.3 3,057.3 2,965.8
R1 3,002.7 3,002.7 2,956.9 2,981.5
PP 2,960.3 2,960.3 2,960.3 2,949.8
S1 2,905.7 2,905.7 2,939.1 2,884.5
S2 2,863.3 2,863.3 2,930.2
S3 2,766.3 2,808.7 2,921.3
S4 2,669.3 2,711.7 2,894.7
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 3,364.7 3,315.3 3,093.5
R3 3,245.7 3,196.3 3,060.7
R2 3,126.7 3,126.7 3,049.8
R1 3,077.3 3,077.3 3,038.9 3,042.5
PP 3,007.7 3,007.7 3,007.7 2,990.3
S1 2,958.3 2,958.3 3,017.1 2,923.5
S2 2,888.7 2,888.7 3,006.2
S3 2,769.7 2,839.3 2,995.3
S4 2,650.7 2,720.3 2,962.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,061.0 2,918.0 143.0 4.9% 82.6 2.8% 21% False True 1,574,147
10 3,061.0 2,832.0 229.0 7.8% 85.1 2.9% 51% False False 1,576,670
20 3,195.0 2,832.0 363.0 12.3% 89.1 3.0% 32% False False 1,634,284
40 3,525.0 2,832.0 693.0 23.5% 83.8 2.8% 17% False False 1,204,628
60 3,525.0 2,832.0 693.0 23.5% 74.3 2.5% 17% False False 811,290
80 3,525.0 2,832.0 693.0 23.5% 67.2 2.3% 17% False False 610,321
100 3,525.0 2,832.0 693.0 23.5% 66.7 2.3% 17% False False 489,534
120 3,580.0 2,832.0 748.0 25.4% 64.2 2.2% 16% False False 407,966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 18.1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,427.3
2.618 3,268.9
1.618 3,171.9
1.000 3,112.0
0.618 3,074.9
HIGH 3,015.0
0.618 2,977.9
0.500 2,966.5
0.382 2,955.1
LOW 2,918.0
0.618 2,858.1
1.000 2,821.0
1.618 2,761.1
2.618 2,664.1
4.250 2,505.8
Fisher Pivots for day following 02-Feb-2016
Pivot 1 day 3 day
R1 2,966.5 2,989.5
PP 2,960.3 2,975.7
S1 2,954.2 2,961.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols