Dow Jones EURO STOXX 50 Index Future March 2016


Trading Metrics calculated at close of trading on 25-Feb-2016
Day Change Summary
Previous Current
24-Feb-2016 25-Feb-2016 Change Change % Previous Week
Open 2,870.0 2,855.0 -15.0 -0.5% 2,851.0
High 2,890.0 2,898.0 8.0 0.3% 2,936.0
Low 2,799.0 2,837.0 38.0 1.4% 2,802.0
Close 2,812.0 2,873.0 61.0 2.2% 2,862.0
Range 91.0 61.0 -30.0 -33.0% 134.0
ATR 87.1 87.0 -0.1 -0.1% 0.0
Volume 1,435,139 1,465,615 30,476 2.1% 5,490,923
Daily Pivots for day following 25-Feb-2016
Classic Woodie Camarilla DeMark
R4 3,052.3 3,023.7 2,906.6
R3 2,991.3 2,962.7 2,889.8
R2 2,930.3 2,930.3 2,884.2
R1 2,901.7 2,901.7 2,878.6 2,916.0
PP 2,869.3 2,869.3 2,869.3 2,876.5
S1 2,840.7 2,840.7 2,867.4 2,855.0
S2 2,808.3 2,808.3 2,861.8
S3 2,747.3 2,779.7 2,856.2
S4 2,686.3 2,718.7 2,839.5
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 3,268.7 3,199.3 2,935.7
R3 3,134.7 3,065.3 2,898.9
R2 3,000.7 3,000.7 2,886.6
R1 2,931.3 2,931.3 2,874.3 2,966.0
PP 2,866.7 2,866.7 2,866.7 2,884.0
S1 2,797.3 2,797.3 2,849.7 2,832.0
S2 2,732.7 2,732.7 2,837.4
S3 2,598.7 2,663.3 2,825.2
S4 2,464.7 2,529.3 2,788.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,937.0 2,799.0 138.0 4.8% 65.0 2.3% 54% False False 1,335,725
10 2,937.0 2,670.0 267.0 9.3% 68.5 2.4% 76% False False 1,420,882
20 3,061.0 2,670.0 391.0 13.6% 79.9 2.8% 52% False False 1,639,867
40 3,310.0 2,670.0 640.0 22.3% 81.0 2.8% 32% False False 1,570,158
60 3,525.0 2,670.0 855.0 29.8% 80.0 2.8% 24% False False 1,249,358
80 3,525.0 2,670.0 855.0 29.8% 73.6 2.6% 24% False False 941,206
100 3,525.0 2,670.0 855.0 29.8% 69.7 2.4% 24% False False 754,398
120 3,525.0 2,670.0 855.0 29.8% 67.9 2.4% 24% False False 629,713
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 13.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,157.3
2.618 3,057.7
1.618 2,996.7
1.000 2,959.0
0.618 2,935.7
HIGH 2,898.0
0.618 2,874.7
0.500 2,867.5
0.382 2,860.3
LOW 2,837.0
0.618 2,799.3
1.000 2,776.0
1.618 2,738.3
2.618 2,677.3
4.250 2,577.8
Fisher Pivots for day following 25-Feb-2016
Pivot 1 day 3 day
R1 2,871.2 2,870.8
PP 2,869.3 2,868.7
S1 2,867.5 2,866.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols