Dow Jones EURO STOXX 50 Index Future March 2016


Trading Metrics calculated at close of trading on 29-Feb-2016
Day Change Summary
Previous Current
26-Feb-2016 29-Feb-2016 Change Change % Previous Week
Open 2,905.0 2,902.0 -3.0 -0.1% 2,883.0
High 2,951.0 2,948.0 -3.0 -0.1% 2,951.0
Low 2,901.0 2,877.0 -24.0 -0.8% 2,799.0
Close 2,930.0 2,934.0 4.0 0.1% 2,930.0
Range 50.0 71.0 21.0 42.0% 152.0
ATR 86.3 85.2 -1.1 -1.3% 0.0
Volume 1,311,927 1,482,593 170,666 13.0% 7,051,335
Daily Pivots for day following 29-Feb-2016
Classic Woodie Camarilla DeMark
R4 3,132.7 3,104.3 2,973.1
R3 3,061.7 3,033.3 2,953.5
R2 2,990.7 2,990.7 2,947.0
R1 2,962.3 2,962.3 2,940.5 2,976.5
PP 2,919.7 2,919.7 2,919.7 2,926.8
S1 2,891.3 2,891.3 2,927.5 2,905.5
S2 2,848.7 2,848.7 2,921.0
S3 2,777.7 2,820.3 2,914.5
S4 2,706.7 2,749.3 2,895.0
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 3,349.3 3,291.7 3,013.6
R3 3,197.3 3,139.7 2,971.8
R2 3,045.3 3,045.3 2,957.9
R1 2,987.7 2,987.7 2,943.9 3,016.5
PP 2,893.3 2,893.3 2,893.3 2,907.8
S1 2,835.7 2,835.7 2,916.1 2,864.5
S2 2,741.3 2,741.3 2,902.1
S3 2,589.3 2,683.7 2,888.2
S4 2,437.3 2,531.7 2,846.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,951.0 2,799.0 152.0 5.2% 66.0 2.2% 89% False False 1,483,937
10 2,951.0 2,799.0 152.0 5.2% 65.5 2.2% 89% False False 1,402,485
20 3,061.0 2,670.0 391.0 13.3% 77.4 2.6% 68% False False 1,648,071
40 3,309.0 2,670.0 639.0 21.8% 81.9 2.8% 41% False False 1,616,121
60 3,525.0 2,670.0 855.0 29.1% 80.5 2.7% 31% False False 1,295,130
80 3,525.0 2,670.0 855.0 29.1% 74.2 2.5% 31% False False 976,137
100 3,525.0 2,670.0 855.0 29.1% 69.0 2.4% 31% False False 782,305
120 3,525.0 2,670.0 855.0 29.1% 67.9 2.3% 31% False False 653,000
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,249.8
2.618 3,133.9
1.618 3,062.9
1.000 3,019.0
0.618 2,991.9
HIGH 2,948.0
0.618 2,920.9
0.500 2,912.5
0.382 2,904.1
LOW 2,877.0
0.618 2,833.1
1.000 2,806.0
1.618 2,762.1
2.618 2,691.1
4.250 2,575.3
Fisher Pivots for day following 29-Feb-2016
Pivot 1 day 3 day
R1 2,926.8 2,920.7
PP 2,919.7 2,907.3
S1 2,912.5 2,894.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols