Dow Jones EURO STOXX 50 Index Future March 2016


Trading Metrics calculated at close of trading on 03-Mar-2016
Day Change Summary
Previous Current
02-Mar-2016 03-Mar-2016 Change Change % Previous Week
Open 3,025.0 3,032.0 7.0 0.2% 2,883.0
High 3,031.0 3,032.0 1.0 0.0% 2,951.0
Low 2,992.0 2,995.0 3.0 0.1% 2,799.0
Close 3,020.0 3,006.0 -14.0 -0.5% 2,930.0
Range 39.0 37.0 -2.0 -5.1% 152.0
ATR 82.7 79.5 -3.3 -3.9% 0.0
Volume 1,233,685 1,529,409 295,724 24.0% 7,051,335
Daily Pivots for day following 03-Mar-2016
Classic Woodie Camarilla DeMark
R4 3,122.0 3,101.0 3,026.4
R3 3,085.0 3,064.0 3,016.2
R2 3,048.0 3,048.0 3,012.8
R1 3,027.0 3,027.0 3,009.4 3,019.0
PP 3,011.0 3,011.0 3,011.0 3,007.0
S1 2,990.0 2,990.0 3,002.6 2,982.0
S2 2,974.0 2,974.0 2,999.2
S3 2,937.0 2,953.0 2,995.8
S4 2,900.0 2,916.0 2,985.7
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 3,349.3 3,291.7 3,013.6
R3 3,197.3 3,139.7 2,971.8
R2 3,045.3 3,045.3 2,957.9
R1 2,987.7 2,987.7 2,943.9 3,016.5
PP 2,893.3 2,893.3 2,893.3 2,907.8
S1 2,835.7 2,835.7 2,916.1 2,864.5
S2 2,741.3 2,741.3 2,902.1
S3 2,589.3 2,683.7 2,888.2
S4 2,437.3 2,531.7 2,846.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,032.0 2,877.0 155.0 5.2% 58.8 2.0% 83% True False 1,428,371
10 3,032.0 2,799.0 233.0 7.8% 61.9 2.1% 89% True False 1,382,048
20 3,032.0 2,670.0 362.0 12.0% 73.1 2.4% 93% True False 1,606,566
40 3,165.0 2,670.0 495.0 16.5% 81.6 2.7% 68% False False 1,629,857
60 3,525.0 2,670.0 855.0 28.4% 80.6 2.7% 39% False False 1,363,674
80 3,525.0 2,670.0 855.0 28.4% 74.6 2.5% 39% False False 1,030,361
100 3,525.0 2,670.0 855.0 28.4% 68.7 2.3% 39% False False 825,772
120 3,525.0 2,670.0 855.0 28.4% 68.1 2.3% 39% False False 689,193
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 11.2
Narrowest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 3,189.3
2.618 3,128.9
1.618 3,091.9
1.000 3,069.0
0.618 3,054.9
HIGH 3,032.0
0.618 3,017.9
0.500 3,013.5
0.382 3,009.1
LOW 2,995.0
0.618 2,972.1
1.000 2,958.0
1.618 2,935.1
2.618 2,898.1
4.250 2,837.8
Fisher Pivots for day following 03-Mar-2016
Pivot 1 day 3 day
R1 3,013.5 2,995.8
PP 3,011.0 2,985.7
S1 3,008.5 2,975.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols