Dow Jones EURO STOXX 50 Index Future March 2016


Trading Metrics calculated at close of trading on 07-Mar-2016
Day Change Summary
Previous Current
04-Mar-2016 07-Mar-2016 Change Change % Previous Week
Open 3,023.0 3,028.0 5.0 0.2% 2,902.0
High 3,056.0 3,034.0 -22.0 -0.7% 3,056.0
Low 3,010.0 2,995.0 -15.0 -0.5% 2,877.0
Close 3,034.0 3,018.0 -16.0 -0.5% 3,034.0
Range 46.0 39.0 -7.0 -15.2% 179.0
ATR 77.3 74.6 -2.7 -3.5% 0.0
Volume 1,286,042 1,753,037 466,995 36.3% 7,115,973
Daily Pivots for day following 07-Mar-2016
Classic Woodie Camarilla DeMark
R4 3,132.7 3,114.3 3,039.5
R3 3,093.7 3,075.3 3,028.7
R2 3,054.7 3,054.7 3,025.2
R1 3,036.3 3,036.3 3,021.6 3,026.0
PP 3,015.7 3,015.7 3,015.7 3,010.5
S1 2,997.3 2,997.3 3,014.4 2,987.0
S2 2,976.7 2,976.7 3,010.9
S3 2,937.7 2,958.3 3,007.3
S4 2,898.7 2,919.3 2,996.6
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 3,526.0 3,459.0 3,132.5
R3 3,347.0 3,280.0 3,083.2
R2 3,168.0 3,168.0 3,066.8
R1 3,101.0 3,101.0 3,050.4 3,134.5
PP 2,989.0 2,989.0 2,989.0 3,005.8
S1 2,922.0 2,922.0 3,017.6 2,955.5
S2 2,810.0 2,810.0 3,001.2
S3 2,631.0 2,743.0 2,984.8
S4 2,452.0 2,564.0 2,935.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,056.0 2,919.0 137.0 4.5% 51.6 1.7% 72% False False 1,477,283
10 3,056.0 2,799.0 257.0 8.5% 58.8 1.9% 85% False False 1,480,610
20 3,056.0 2,670.0 386.0 12.8% 69.6 2.3% 90% False False 1,579,118
40 3,120.0 2,670.0 450.0 14.9% 80.0 2.7% 77% False False 1,619,679
60 3,387.0 2,670.0 717.0 23.8% 76.7 2.5% 49% False False 1,412,477
80 3,525.0 2,670.0 855.0 28.3% 74.3 2.5% 41% False False 1,067,779
100 3,525.0 2,670.0 855.0 28.3% 68.7 2.3% 41% False False 856,130
120 3,525.0 2,670.0 855.0 28.3% 68.4 2.3% 41% False False 714,519
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,199.8
2.618 3,136.1
1.618 3,097.1
1.000 3,073.0
0.618 3,058.1
HIGH 3,034.0
0.618 3,019.1
0.500 3,014.5
0.382 3,009.9
LOW 2,995.0
0.618 2,970.9
1.000 2,956.0
1.618 2,931.9
2.618 2,892.9
4.250 2,829.3
Fisher Pivots for day following 07-Mar-2016
Pivot 1 day 3 day
R1 3,016.8 3,025.5
PP 3,015.7 3,023.0
S1 3,014.5 3,020.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols