Dow Jones EURO STOXX 50 Index Future March 2016


Trading Metrics calculated at close of trading on 08-Mar-2016
Day Change Summary
Previous Current
07-Mar-2016 08-Mar-2016 Change Change % Previous Week
Open 3,028.0 3,001.0 -27.0 -0.9% 2,902.0
High 3,034.0 3,026.0 -8.0 -0.3% 3,056.0
Low 2,995.0 2,966.0 -29.0 -1.0% 2,877.0
Close 3,018.0 3,002.0 -16.0 -0.5% 3,034.0
Range 39.0 60.0 21.0 53.8% 179.0
ATR 74.6 73.6 -1.0 -1.4% 0.0
Volume 1,753,037 1,615,017 -138,020 -7.9% 7,115,973
Daily Pivots for day following 08-Mar-2016
Classic Woodie Camarilla DeMark
R4 3,178.0 3,150.0 3,035.0
R3 3,118.0 3,090.0 3,018.5
R2 3,058.0 3,058.0 3,013.0
R1 3,030.0 3,030.0 3,007.5 3,044.0
PP 2,998.0 2,998.0 2,998.0 3,005.0
S1 2,970.0 2,970.0 2,996.5 2,984.0
S2 2,938.0 2,938.0 2,991.0
S3 2,878.0 2,910.0 2,985.5
S4 2,818.0 2,850.0 2,969.0
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 3,526.0 3,459.0 3,132.5
R3 3,347.0 3,280.0 3,083.2
R2 3,168.0 3,168.0 3,066.8
R1 3,101.0 3,101.0 3,050.4 3,134.5
PP 2,989.0 2,989.0 2,989.0 3,005.8
S1 2,922.0 2,922.0 3,017.6 2,955.5
S2 2,810.0 2,810.0 3,001.2
S3 2,631.0 2,743.0 2,984.8
S4 2,452.0 2,564.0 2,935.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,056.0 2,966.0 90.0 3.0% 44.2 1.5% 40% False True 1,483,438
10 3,056.0 2,799.0 257.0 8.6% 59.1 2.0% 79% False False 1,469,670
20 3,056.0 2,670.0 386.0 12.9% 66.1 2.2% 86% False False 1,532,711
40 3,120.0 2,670.0 450.0 15.0% 78.7 2.6% 74% False False 1,620,050
60 3,350.0 2,670.0 680.0 22.7% 76.8 2.6% 49% False False 1,433,815
80 3,525.0 2,670.0 855.0 28.5% 74.2 2.5% 39% False False 1,087,967
100 3,525.0 2,670.0 855.0 28.5% 69.0 2.3% 39% False False 872,276
120 3,525.0 2,670.0 855.0 28.5% 68.8 2.3% 39% False False 727,977
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.9
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3,281.0
2.618 3,183.1
1.618 3,123.1
1.000 3,086.0
0.618 3,063.1
HIGH 3,026.0
0.618 3,003.1
0.500 2,996.0
0.382 2,988.9
LOW 2,966.0
0.618 2,928.9
1.000 2,906.0
1.618 2,868.9
2.618 2,808.9
4.250 2,711.0
Fisher Pivots for day following 08-Mar-2016
Pivot 1 day 3 day
R1 3,000.0 3,011.0
PP 2,998.0 3,008.0
S1 2,996.0 3,005.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols