Dow Jones EURO STOXX 50 Index Future March 2016


Trading Metrics calculated at close of trading on 09-Mar-2016
Day Change Summary
Previous Current
08-Mar-2016 09-Mar-2016 Change Change % Previous Week
Open 3,001.0 3,009.0 8.0 0.3% 2,902.0
High 3,026.0 3,048.0 22.0 0.7% 3,056.0
Low 2,966.0 3,000.0 34.0 1.1% 2,877.0
Close 3,002.0 3,018.0 16.0 0.5% 3,034.0
Range 60.0 48.0 -12.0 -20.0% 179.0
ATR 73.6 71.7 -1.8 -2.5% 0.0
Volume 1,615,017 3,347,578 1,732,561 107.3% 7,115,973
Daily Pivots for day following 09-Mar-2016
Classic Woodie Camarilla DeMark
R4 3,166.0 3,140.0 3,044.4
R3 3,118.0 3,092.0 3,031.2
R2 3,070.0 3,070.0 3,026.8
R1 3,044.0 3,044.0 3,022.4 3,057.0
PP 3,022.0 3,022.0 3,022.0 3,028.5
S1 2,996.0 2,996.0 3,013.6 3,009.0
S2 2,974.0 2,974.0 3,009.2
S3 2,926.0 2,948.0 3,004.8
S4 2,878.0 2,900.0 2,991.6
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 3,526.0 3,459.0 3,132.5
R3 3,347.0 3,280.0 3,083.2
R2 3,168.0 3,168.0 3,066.8
R1 3,101.0 3,101.0 3,050.4 3,134.5
PP 2,989.0 2,989.0 2,989.0 3,005.8
S1 2,922.0 2,922.0 3,017.6 2,955.5
S2 2,810.0 2,810.0 3,001.2
S3 2,631.0 2,743.0 2,984.8
S4 2,452.0 2,564.0 2,935.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,056.0 2,966.0 90.0 3.0% 46.0 1.5% 58% False False 1,906,216
10 3,056.0 2,837.0 219.0 7.3% 54.8 1.8% 83% False False 1,660,914
20 3,056.0 2,670.0 386.0 12.8% 63.5 2.1% 90% False False 1,598,482
40 3,120.0 2,670.0 450.0 14.9% 77.7 2.6% 77% False False 1,670,062
60 3,338.0 2,670.0 668.0 22.1% 76.4 2.5% 52% False False 1,484,025
80 3,525.0 2,670.0 855.0 28.3% 74.3 2.5% 41% False False 1,129,810
100 3,525.0 2,670.0 855.0 28.3% 69.1 2.3% 41% False False 905,752
120 3,525.0 2,670.0 855.0 28.3% 68.7 2.3% 41% False False 755,873
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,252.0
2.618 3,173.7
1.618 3,125.7
1.000 3,096.0
0.618 3,077.7
HIGH 3,048.0
0.618 3,029.7
0.500 3,024.0
0.382 3,018.3
LOW 3,000.0
0.618 2,970.3
1.000 2,952.0
1.618 2,922.3
2.618 2,874.3
4.250 2,796.0
Fisher Pivots for day following 09-Mar-2016
Pivot 1 day 3 day
R1 3,024.0 3,014.3
PP 3,022.0 3,010.7
S1 3,020.0 3,007.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols