NYMEX Light Sweet Crude Oil Future February 2016

Trading Metrics calculated at close of trading on 06-Jul-2015

Day Change Summary
	Previous	Current
	02-Jul-2015	06-Jul-2015	Change	Change %	Previous Week
Open	59.27	57.61	-1.66	-2.8%	60.79
High	60.00	58.89	-1.11	-1.9%	61.44
Low	58.74	54.61	-4.13	-7.0%	58.74
Close	59.11	54.74	-4.37	-7.4%	59.11
Range	1.26	4.28	3.02	239.7%	2.70
ATR	1.29	1.52	0.23	17.8%	0.00
Volume	3,808	7,817	4,009	105.3%	15,867

Daily Pivots for day following 06-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	68.92	66.11	57.09
R3	64.64	61.83	55.92
R2	60.36	60.36	55.52
R1	57.55	57.55	55.13	56.82
PP	56.08	56.08	56.08	55.71
S1	53.27	53.27	54.35	52.54
S2	51.80	51.80	53.96
S3	47.52	48.99	53.56
S4	43.24	44.71	52.39

Weekly Pivots for week ending 03-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	67.86	66.19	60.60
R3	65.16	63.49	59.85
R2	62.46	62.46	59.61
R1	60.79	60.79	59.36	60.28
PP	59.76	59.76	59.76	59.51
S1	58.09	58.09	58.86	57.58
S2	57.06	57.06	58.62
S3	54.36	55.39	58.37
S4	51.66	52.69	57.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.44	54.61	6.83	12.5%	1.88	3.4%	2%	False	True	4,736
10	63.11	54.61	8.50	15.5%	1.51	2.7%	2%	False	True	4,507

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	77.08
2.618	70.10
1.618	65.82
1.000	63.17
0.618	61.54
HIGH	58.89
0.618	57.26
0.500	56.75
0.382	56.24
LOW	54.61
0.618	51.96
1.000	50.33
1.618	47.68
2.618	43.40
4.250	36.42

Fisher Pivots for day following 06-Jul-2015
Pivot	1 day	3 day
R1	56.75	57.65
PP	56.08	56.68
S1	55.41	55.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols