NYMEX Light Sweet Crude Oil Future February 2016
| Trading Metrics calculated at close of trading on 23-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2015 |
23-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
53.28 |
52.22 |
-1.06 |
-2.0% |
55.13 |
| High |
53.42 |
52.53 |
-0.89 |
-1.7% |
56.05 |
| Low |
52.02 |
51.29 |
-0.73 |
-1.4% |
52.91 |
| Close |
52.19 |
51.39 |
-0.80 |
-1.5% |
53.61 |
| Range |
1.40 |
1.24 |
-0.16 |
-11.4% |
3.14 |
| ATR |
1.51 |
1.49 |
-0.02 |
-1.3% |
0.00 |
| Volume |
10,207 |
7,075 |
-3,132 |
-30.7% |
33,000 |
|
| Daily Pivots for day following 23-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.46 |
54.66 |
52.07 |
|
| R3 |
54.22 |
53.42 |
51.73 |
|
| R2 |
52.98 |
52.98 |
51.62 |
|
| R1 |
52.18 |
52.18 |
51.50 |
51.96 |
| PP |
51.74 |
51.74 |
51.74 |
51.63 |
| S1 |
50.94 |
50.94 |
51.28 |
50.72 |
| S2 |
50.50 |
50.50 |
51.16 |
|
| S3 |
49.26 |
49.70 |
51.05 |
|
| S4 |
48.02 |
48.46 |
50.71 |
|
|
| Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.61 |
61.75 |
55.34 |
|
| R3 |
60.47 |
58.61 |
54.47 |
|
| R2 |
57.33 |
57.33 |
54.19 |
|
| R1 |
55.47 |
55.47 |
53.90 |
54.83 |
| PP |
54.19 |
54.19 |
54.19 |
53.87 |
| S1 |
52.33 |
52.33 |
53.32 |
51.69 |
| S2 |
51.05 |
51.05 |
53.03 |
|
| S3 |
47.91 |
49.19 |
52.75 |
|
| S4 |
44.77 |
46.05 |
51.88 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.80 |
|
2.618 |
55.78 |
|
1.618 |
54.54 |
|
1.000 |
53.77 |
|
0.618 |
53.30 |
|
HIGH |
52.53 |
|
0.618 |
52.06 |
|
0.500 |
51.91 |
|
0.382 |
51.76 |
|
LOW |
51.29 |
|
0.618 |
50.52 |
|
1.000 |
50.05 |
|
1.618 |
49.28 |
|
2.618 |
48.04 |
|
4.250 |
46.02 |
|
|
| Fisher Pivots for day following 23-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
51.91 |
52.66 |
| PP |
51.74 |
52.24 |
| S1 |
51.56 |
51.81 |
|