NYMEX Light Sweet Crude Oil Future February 2016


Trading Metrics calculated at close of trading on 24-Jul-2015
Day Change Summary
Previous Current
23-Jul-2015 24-Jul-2015 Change Change % Previous Week
Open 52.22 51.58 -0.64 -1.2% 53.56
High 52.53 51.80 -0.73 -1.4% 54.03
Low 51.29 50.69 -0.60 -1.2% 50.69
Close 51.39 51.07 -0.32 -0.6% 51.07
Range 1.24 1.11 -0.13 -10.5% 3.34
ATR 1.49 1.47 -0.03 -1.8% 0.00
Volume 7,075 5,042 -2,033 -28.7% 33,430
Daily Pivots for day following 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 54.52 53.90 51.68
R3 53.41 52.79 51.38
R2 52.30 52.30 51.27
R1 51.68 51.68 51.17 51.44
PP 51.19 51.19 51.19 51.06
S1 50.57 50.57 50.97 50.33
S2 50.08 50.08 50.87
S3 48.97 49.46 50.76
S4 47.86 48.35 50.46
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 61.95 59.85 52.91
R3 58.61 56.51 51.99
R2 55.27 55.27 51.68
R1 53.17 53.17 51.38 52.55
PP 51.93 51.93 51.93 51.62
S1 49.83 49.83 50.76 49.21
S2 48.59 48.59 50.46
S3 45.25 46.49 50.15
S4 41.91 43.15 49.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.03 50.69 3.34 6.5% 1.17 2.3% 11% False True 6,686
10 56.05 50.69 5.36 10.5% 1.36 2.7% 7% False True 6,643
20 61.65 50.69 10.96 21.5% 1.56 3.1% 3% False True 5,994
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 56.52
2.618 54.71
1.618 53.60
1.000 52.91
0.618 52.49
HIGH 51.80
0.618 51.38
0.500 51.25
0.382 51.11
LOW 50.69
0.618 50.00
1.000 49.58
1.618 48.89
2.618 47.78
4.250 45.97
Fisher Pivots for day following 24-Jul-2015
Pivot 1 day 3 day
R1 51.25 52.06
PP 51.19 51.73
S1 51.13 51.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols