NYMEX Light Sweet Crude Oil Future February 2016


Trading Metrics calculated at close of trading on 29-Jul-2015
Day Change Summary
Previous Current
28-Jul-2015 29-Jul-2015 Change Change % Previous Week
Open 50.18 50.70 0.52 1.0% 53.56
High 51.35 52.15 0.80 1.6% 54.03
Low 49.77 50.32 0.55 1.1% 50.69
Close 50.95 51.45 0.50 1.0% 51.07
Range 1.58 1.83 0.25 15.8% 3.34
ATR 1.45 1.48 0.03 1.9% 0.00
Volume 8,666 8,969 303 3.5% 33,430
Daily Pivots for day following 29-Jul-2015
Classic Woodie Camarilla DeMark
R4 56.80 55.95 52.46
R3 54.97 54.12 51.95
R2 53.14 53.14 51.79
R1 52.29 52.29 51.62 52.72
PP 51.31 51.31 51.31 51.52
S1 50.46 50.46 51.28 50.89
S2 49.48 49.48 51.11
S3 47.65 48.63 50.95
S4 45.82 46.80 50.44
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 61.95 59.85 52.91
R3 58.61 56.51 51.99
R2 55.27 55.27 51.68
R1 53.17 53.17 51.38 52.55
PP 51.93 51.93 51.93 51.62
S1 49.83 49.83 50.76 49.21
S2 48.59 48.59 50.46
S3 45.25 46.49 50.15
S4 41.91 43.15 49.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.53 49.77 2.76 5.4% 1.37 2.7% 61% False False 7,516
10 54.58 49.77 4.81 9.3% 1.22 2.4% 35% False False 6,860
20 60.69 49.77 10.92 21.2% 1.63 3.2% 15% False False 6,698
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 59.93
2.618 56.94
1.618 55.11
1.000 53.98
0.618 53.28
HIGH 52.15
0.618 51.45
0.500 51.24
0.382 51.02
LOW 50.32
0.618 49.19
1.000 48.49
1.618 47.36
2.618 45.53
4.250 42.54
Fisher Pivots for day following 29-Jul-2015
Pivot 1 day 3 day
R1 51.38 51.29
PP 51.31 51.12
S1 51.24 50.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols