NYMEX Light Sweet Crude Oil Future February 2016
| Trading Metrics calculated at close of trading on 30-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2015 |
30-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
50.70 |
51.50 |
0.80 |
1.6% |
53.56 |
| High |
52.15 |
51.96 |
-0.19 |
-0.4% |
54.03 |
| Low |
50.32 |
51.26 |
0.94 |
1.9% |
50.69 |
| Close |
51.45 |
51.39 |
-0.06 |
-0.1% |
51.07 |
| Range |
1.83 |
0.70 |
-1.13 |
-61.7% |
3.34 |
| ATR |
1.48 |
1.42 |
-0.06 |
-3.8% |
0.00 |
| Volume |
8,969 |
10,961 |
1,992 |
22.2% |
33,430 |
|
| Daily Pivots for day following 30-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.64 |
53.21 |
51.78 |
|
| R3 |
52.94 |
52.51 |
51.58 |
|
| R2 |
52.24 |
52.24 |
51.52 |
|
| R1 |
51.81 |
51.81 |
51.45 |
51.68 |
| PP |
51.54 |
51.54 |
51.54 |
51.47 |
| S1 |
51.11 |
51.11 |
51.33 |
50.98 |
| S2 |
50.84 |
50.84 |
51.26 |
|
| S3 |
50.14 |
50.41 |
51.20 |
|
| S4 |
49.44 |
49.71 |
51.01 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.95 |
59.85 |
52.91 |
|
| R3 |
58.61 |
56.51 |
51.99 |
|
| R2 |
55.27 |
55.27 |
51.68 |
|
| R1 |
53.17 |
53.17 |
51.38 |
52.55 |
| PP |
51.93 |
51.93 |
51.93 |
51.62 |
| S1 |
49.83 |
49.83 |
50.76 |
49.21 |
| S2 |
48.59 |
48.59 |
50.46 |
|
| S3 |
45.25 |
46.49 |
50.15 |
|
| S4 |
41.91 |
43.15 |
49.23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.94 |
|
2.618 |
53.79 |
|
1.618 |
53.09 |
|
1.000 |
52.66 |
|
0.618 |
52.39 |
|
HIGH |
51.96 |
|
0.618 |
51.69 |
|
0.500 |
51.61 |
|
0.382 |
51.53 |
|
LOW |
51.26 |
|
0.618 |
50.83 |
|
1.000 |
50.56 |
|
1.618 |
50.13 |
|
2.618 |
49.43 |
|
4.250 |
48.29 |
|
|
| Fisher Pivots for day following 30-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
51.61 |
51.25 |
| PP |
51.54 |
51.10 |
| S1 |
51.46 |
50.96 |
|