NYMEX Light Sweet Crude Oil Future February 2016

Trading Metrics calculated at close of trading on 24-Aug-2015

Day Change Summary
	Previous	Current
	21-Aug-2015	24-Aug-2015	Change	Change %	Previous Week
Open	43.62	42.71	-0.91	-2.1%	46.58
High	44.07	42.71	-1.36	-3.1%	46.94
Low	42.80	40.67	-2.13	-5.0%	42.80
Close	43.27	41.03	-2.24	-5.2%	43.27
Range	1.27	2.04	0.77	60.6%	4.14
ATR	1.39	1.47	0.09	6.3%	0.00
Volume	14,261	18,885	4,624	32.4%	87,018

Daily Pivots for day following 24-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	47.59	46.35	42.15
R3	45.55	44.31	41.59
R2	43.51	43.51	41.40
R1	42.27	42.27	41.22	41.87
PP	41.47	41.47	41.47	41.27
S1	40.23	40.23	40.84	39.83
S2	39.43	39.43	40.66
S3	37.39	38.19	40.47
S4	35.35	36.15	39.91

Weekly Pivots for week ending 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	56.76	54.15	45.55
R3	52.62	50.01	44.41
R2	48.48	48.48	44.03
R1	45.87	45.87	43.65	45.11
PP	44.34	44.34	44.34	43.95
S1	41.73	41.73	42.89	40.97
S2	40.20	40.20	42.51
S3	36.06	37.59	42.13
S4	31.92	33.45	40.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46.69	40.67	6.02	14.7%	1.56	3.8%	6%	False	True	17,840
10	48.94	40.67	8.27	20.2%	1.35	3.3%	4%	False	True	18,363
20	52.15	40.67	11.48	28.0%	1.37	3.3%	3%	False	True	14,181
40	61.44	40.67	20.77	50.6%	1.47	3.6%	2%	False	True	10,204

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	51.38
2.618	48.05
1.618	46.01
1.000	44.75
0.618	43.97
HIGH	42.71
0.618	41.93
0.500	41.69
0.382	41.45
LOW	40.67
0.618	39.41
1.000	38.63
1.618	37.37
2.618	35.33
4.250	32.00

Fisher Pivots for day following 24-Aug-2015
Pivot	1 day	3 day
R1	41.69	42.78
PP	41.47	42.20
S1	41.25	41.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols