NYMEX Light Sweet Crude Oil Future February 2016

Trading Metrics calculated at close of trading on 25-Aug-2015

Day Change Summary
	Previous	Current
	24-Aug-2015	25-Aug-2015	Change	Change %	Previous Week
Open	42.71	41.55	-1.16	-2.7%	46.58
High	42.71	42.54	-0.17	-0.4%	46.94
Low	40.67	41.45	0.78	1.9%	42.80
Close	41.03	42.00	0.97	2.4%	43.27
Range	2.04	1.09	-0.95	-46.6%	4.14
ATR	1.47	1.48	0.00	0.2%	0.00
Volume	18,885	14,887	-3,998	-21.2%	87,018

Daily Pivots for day following 25-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	45.27	44.72	42.60
R3	44.18	43.63	42.30
R2	43.09	43.09	42.20
R1	42.54	42.54	42.10	42.82
PP	42.00	42.00	42.00	42.13
S1	41.45	41.45	41.90	41.73
S2	40.91	40.91	41.80
S3	39.82	40.36	41.70
S4	38.73	39.27	41.40

Weekly Pivots for week ending 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	56.76	54.15	45.55
R3	52.62	50.01	44.41
R2	48.48	48.48	44.03
R1	45.87	45.87	43.65	45.11
PP	44.34	44.34	44.34	43.95
S1	41.73	41.73	42.89	40.97
S2	40.20	40.20	42.51
S3	36.06	37.59	42.13
S4	31.92	33.45	40.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46.35	40.67	5.68	13.5%	1.59	3.8%	23%	False	False	17,820
10	47.96	40.67	7.29	17.4%	1.27	3.0%	18%	False	False	17,575
20	52.15	40.67	11.48	27.3%	1.35	3.2%	12%	False	False	14,492
40	61.44	40.67	20.77	49.5%	1.48	3.5%	6%	False	False	10,510

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	47.17
2.618	45.39
1.618	44.30
1.000	43.63
0.618	43.21
HIGH	42.54
0.618	42.12
0.500	42.00
0.382	41.87
LOW	41.45
0.618	40.78
1.000	40.36
1.618	39.69
2.618	38.60
4.250	36.82

Fisher Pivots for day following 25-Aug-2015
Pivot	1 day	3 day
R1	42.00	42.37
PP	42.00	42.25
S1	42.00	42.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols