NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2015
Day Change Summary Previous Current 08-Sep-2015 09-Sep-2015 Change Change % Previous Week Open 48.12 48.52 0.40 0.8% 47.50 High 48.81 48.76 -0.05 -0.1% 52.47 Low 46.55 46.84 0.29 0.6% 46.10 Close 48.56 46.88 -1.68 -3.5% 48.46 Range 2.26 1.92 -0.34 -15.0% 6.37 ATR 2.29 2.26 -0.03 -1.1% 0.00 Volume 16,905 15,428 -1,477 -8.7% 129,017
Daily Pivots for day following 09-Sep-2015 Classic Woodie Camarilla DeMark R4 53.25 51.99 47.94 R3 51.33 50.07 47.41 R2 49.41 49.41 47.23 R1 48.15 48.15 47.06 47.82 PP 47.49 47.49 47.49 47.33 S1 46.23 46.23 46.70 45.90 S2 45.57 45.57 46.53 S3 43.65 44.31 46.35 S4 41.73 42.39 45.82	Weekly Pivots for week ending 04-Sep-2015 Classic Woodie Camarilla DeMark R4 68.12 64.66 51.96 R3 61.75 58.29 50.21 R2 55.38 55.38 49.63 R1 51.92 51.92 49.04 53.65 PP 49.01 49.01 49.01 49.88 S1 45.55 45.55 47.88 47.28 S2 42.64 42.64 47.29 S3 36.27 39.18 46.71 S4 29.90 32.81 44.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.67 46.10 4.57 9.7% 2.17 4.6% 17% False False 18,411 10 52.47 41.56 10.91 23.3% 2.98 6.4% 49% False False 22,350 20 52.47 40.67 11.80 25.2% 2.12 4.5% 53% False False 19,962 40 56.04 40.67 15.37 32.8% 1.73 3.7% 40% False False 14,542 60 63.33 40.67 22.66 48.3% 1.67 3.6% 27% False False 11,509
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 56.92 2.618 53.79 1.618 51.87 1.000 50.68 0.618 49.95 HIGH 48.76 0.618 48.03 0.500 47.80 0.382 47.57 LOW 46.84 0.618 45.65 1.000 44.92 1.618 43.73 2.618 41.81 4.250 38.68
Fisher Pivots for day following 09-Sep-2015 Pivot 1 day 3 day R1 47.80 47.90 PP 47.49 47.56 S1 47.19 47.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.