NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2015
Day Change Summary Previous Current 09-Sep-2015 10-Sep-2015 Change Change % Previous Week Open 48.52 46.28 -2.24 -4.6% 47.50 High 48.76 48.44 -0.32 -0.7% 52.47 Low 46.84 46.10 -0.74 -1.6% 46.10 Close 46.88 48.33 1.45 3.1% 48.46 Range 1.92 2.34 0.42 21.9% 6.37 ATR 2.26 2.27 0.01 0.3% 0.00 Volume 15,428 21,704 6,276 40.7% 129,017
Daily Pivots for day following 10-Sep-2015 Classic Woodie Camarilla DeMark R4 54.64 53.83 49.62 R3 52.30 51.49 48.97 R2 49.96 49.96 48.76 R1 49.15 49.15 48.54 49.56 PP 47.62 47.62 47.62 47.83 S1 46.81 46.81 48.12 47.22 S2 45.28 45.28 47.90 S3 42.94 44.47 47.69 S4 40.60 42.13 47.04	Weekly Pivots for week ending 04-Sep-2015 Classic Woodie Camarilla DeMark R4 68.12 64.66 51.96 R3 61.75 58.29 50.21 R2 55.38 55.38 49.63 R1 51.92 51.92 49.04 53.65 PP 49.01 49.01 49.01 49.88 S1 45.55 45.55 47.88 47.28 S2 42.64 42.64 47.29 S3 36.27 39.18 46.71 S4 29.90 32.81 44.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.67 46.10 4.57 9.5% 2.00 4.1% 49% False True 17,591 10 52.47 42.16 10.31 21.3% 3.13 6.5% 60% False False 22,567 20 52.47 40.67 11.80 24.4% 2.19 4.5% 65% False False 19,942 40 54.58 40.67 13.91 28.8% 1.74 3.6% 55% False False 14,867 60 63.33 40.67 22.66 46.9% 1.70 3.5% 34% False False 11,754
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 58.39 2.618 54.57 1.618 52.23 1.000 50.78 0.618 49.89 HIGH 48.44 0.618 47.55 0.500 47.27 0.382 46.99 LOW 46.10 0.618 44.65 1.000 43.76 1.618 42.31 2.618 39.97 4.250 36.16
Fisher Pivots for day following 10-Sep-2015 Pivot 1 day 3 day R1 47.98 48.04 PP 47.62 47.75 S1 47.27 47.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.