NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2015
Day Change Summary Previous Current 10-Sep-2015 11-Sep-2015 Change Change % Previous Week Open 46.28 47.96 1.68 3.6% 48.12 High 48.44 47.96 -0.48 -1.0% 48.81 Low 46.10 46.49 0.39 0.8% 46.10 Close 48.33 47.13 -1.20 -2.5% 47.13 Range 2.34 1.47 -0.87 -37.2% 2.71 ATR 2.27 2.24 -0.03 -1.3% 0.00 Volume 21,704 24,772 3,068 14.1% 78,809
Daily Pivots for day following 11-Sep-2015 Classic Woodie Camarilla DeMark R4 51.60 50.84 47.94 R3 50.13 49.37 47.53 R2 48.66 48.66 47.40 R1 47.90 47.90 47.26 47.55 PP 47.19 47.19 47.19 47.02 S1 46.43 46.43 47.00 46.08 S2 45.72 45.72 46.86 S3 44.25 44.96 46.73 S4 42.78 43.49 46.32	Weekly Pivots for week ending 11-Sep-2015 Classic Woodie Camarilla DeMark R4 55.48 54.01 48.62 R3 52.77 51.30 47.88 R2 50.06 50.06 47.63 R1 48.59 48.59 47.38 47.97 PP 47.35 47.35 47.35 47.04 S1 45.88 45.88 46.88 45.26 S2 44.64 44.64 46.63 S3 41.93 43.17 46.38 S4 39.22 40.46 45.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.24 46.10 3.14 6.7% 1.82 3.9% 33% False False 18,286 10 52.47 45.23 7.24 15.4% 2.88 6.1% 26% False False 22,740 20 52.47 40.67 11.80 25.0% 2.20 4.7% 55% False False 19,968 40 54.03 40.67 13.36 28.3% 1.75 3.7% 48% False False 15,335 60 63.11 40.67 22.44 47.6% 1.69 3.6% 29% False False 12,005
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 54.21 2.618 51.81 1.618 50.34 1.000 49.43 0.618 48.87 HIGH 47.96 0.618 47.40 0.500 47.23 0.382 47.05 LOW 46.49 0.618 45.58 1.000 45.02 1.618 44.11 2.618 42.64 4.250 40.24
Fisher Pivots for day following 11-Sep-2015 Pivot 1 day 3 day R1 47.23 47.43 PP 47.19 47.33 S1 47.16 47.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.