NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2015
Day Change Summary Previous Current 29-Sep-2015 30-Sep-2015 Change Change % Previous Week Open 46.17 46.39 0.22 0.5% 46.92 High 47.20 47.40 0.20 0.4% 49.07 Low 45.97 46.39 0.42 0.9% 45.79 Close 46.76 46.76 0.00 0.0% 47.44 Range 1.23 1.01 -0.22 -17.9% 3.28 ATR 1.86 1.80 -0.06 -3.3% 0.00 Volume 13,771 18,148 4,377 31.8% 98,268
Daily Pivots for day following 30-Sep-2015 Classic Woodie Camarilla DeMark R4 49.88 49.33 47.32 R3 48.87 48.32 47.04 R2 47.86 47.86 46.95 R1 47.31 47.31 46.85 47.59 PP 46.85 46.85 46.85 46.99 S1 46.30 46.30 46.67 46.58 S2 45.84 45.84 46.57 S3 44.83 45.29 46.48 S4 43.82 44.28 46.20	Weekly Pivots for week ending 25-Sep-2015 Classic Woodie Camarilla DeMark R4 57.27 55.64 49.24 R3 53.99 52.36 48.34 R2 50.71 50.71 48.04 R1 49.08 49.08 47.74 49.90 PP 47.43 47.43 47.43 47.84 S1 45.80 45.80 47.14 46.62 S2 44.15 44.15 46.84 S3 40.87 42.52 46.54 S4 37.59 39.24 45.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.05 45.79 2.26 4.8% 1.19 2.5% 43% False False 19,067 10 49.42 45.79 3.63 7.8% 1.51 3.2% 27% False False 19,237 20 50.67 45.79 4.88 10.4% 1.70 3.6% 20% False False 20,577 40 52.47 40.67 11.80 25.2% 1.83 3.9% 52% False False 19,684 60 56.31 40.67 15.64 33.4% 1.68 3.6% 39% False False 15,562
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 51.69 2.618 50.04 1.618 49.03 1.000 48.41 0.618 48.02 HIGH 47.40 0.618 47.01 0.500 46.90 0.382 46.78 LOW 46.39 0.618 45.77 1.000 45.38 1.618 44.76 2.618 43.75 4.250 42.10
Fisher Pivots for day following 30-Sep-2015 Pivot 1 day 3 day R1 46.90 46.73 PP 46.85 46.70 S1 46.81 46.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.