NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2015
Day Change Summary Previous Current 01-Oct-2015 02-Oct-2015 Change Change % Previous Week Open 46.97 46.84 -0.13 -0.3% 47.12 High 48.60 47.44 -1.16 -2.4% 48.60 Low 46.30 45.73 -0.57 -1.2% 45.73 Close 46.39 47.22 0.83 1.8% 47.22 Range 2.30 1.71 -0.59 -25.7% 2.87 ATR 1.83 1.82 -0.01 -0.5% 0.00 Volume 23,232 27,947 4,715 20.3% 104,730
Daily Pivots for day following 02-Oct-2015 Classic Woodie Camarilla DeMark R4 51.93 51.28 48.16 R3 50.22 49.57 47.69 R2 48.51 48.51 47.53 R1 47.86 47.86 47.38 48.19 PP 46.80 46.80 46.80 46.96 S1 46.15 46.15 47.06 46.48 S2 45.09 45.09 46.91 S3 43.38 44.44 46.75 S4 41.67 42.73 46.28	Weekly Pivots for week ending 02-Oct-2015 Classic Woodie Camarilla DeMark R4 55.79 54.38 48.80 R3 52.92 51.51 48.01 R2 50.05 50.05 47.75 R1 48.64 48.64 47.48 49.35 PP 47.18 47.18 47.18 47.54 S1 45.77 45.77 46.96 46.48 S2 44.31 44.31 46.69 S3 41.44 42.90 46.43 S4 38.57 40.03 45.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.60 45.73 2.87 6.1% 1.49 3.2% 52% False True 20,946 10 49.07 45.73 3.34 7.1% 1.56 3.3% 45% False True 20,299 20 49.42 45.73 3.69 7.8% 1.63 3.4% 40% False True 20,781 40 52.47 40.67 11.80 25.0% 1.87 4.0% 56% False False 20,465 60 56.31 40.67 15.64 33.1% 1.70 3.6% 42% False False 16,219 80 63.33 40.67 22.66 48.0% 1.62 3.4% 29% False False 13,415
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 54.71 2.618 51.92 1.618 50.21 1.000 49.15 0.618 48.50 HIGH 47.44 0.618 46.79 0.500 46.59 0.382 46.38 LOW 45.73 0.618 44.67 1.000 44.02 1.618 42.96 2.618 41.25 4.250 38.46
Fisher Pivots for day following 02-Oct-2015 Pivot 1 day 3 day R1 47.01 47.20 PP 46.80 47.18 S1 46.59 47.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.