NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2015
Day Change Summary Previous Current 02-Oct-2015 05-Oct-2015 Change Change % Previous Week Open 46.84 47.22 0.38 0.8% 47.12 High 47.44 48.72 1.28 2.7% 48.60 Low 45.73 46.98 1.25 2.7% 45.73 Close 47.22 48.12 0.90 1.9% 47.22 Range 1.71 1.74 0.03 1.8% 2.87 ATR 1.82 1.82 -0.01 -0.3% 0.00 Volume 27,947 15,499 -12,448 -44.5% 104,730
Daily Pivots for day following 05-Oct-2015 Classic Woodie Camarilla DeMark R4 53.16 52.38 49.08 R3 51.42 50.64 48.60 R2 49.68 49.68 48.44 R1 48.90 48.90 48.28 49.29 PP 47.94 47.94 47.94 48.14 S1 47.16 47.16 47.96 47.55 S2 46.20 46.20 47.80 S3 44.46 45.42 47.64 S4 42.72 43.68 47.16	Weekly Pivots for week ending 02-Oct-2015 Classic Woodie Camarilla DeMark R4 55.79 54.38 48.80 R3 52.92 51.51 48.01 R2 50.05 50.05 47.75 R1 48.64 48.64 47.48 49.35 PP 47.18 47.18 47.18 47.54 S1 45.77 45.77 46.96 46.48 S2 44.31 44.31 46.69 S3 41.44 42.90 46.43 S4 38.57 40.03 45.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.72 45.73 2.99 6.2% 1.60 3.3% 80% True False 19,719 10 49.07 45.73 3.34 6.9% 1.55 3.2% 72% False False 20,521 20 49.42 45.73 3.69 7.7% 1.66 3.4% 65% False False 20,925 40 52.47 40.67 11.80 24.5% 1.88 3.9% 63% False False 20,605 60 56.05 40.67 15.38 32.0% 1.70 3.5% 48% False False 16,374 80 63.33 40.67 22.66 47.1% 1.63 3.4% 33% False False 13,535
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 56.12 2.618 53.28 1.618 51.54 1.000 50.46 0.618 49.80 HIGH 48.72 0.618 48.06 0.500 47.85 0.382 47.64 LOW 46.98 0.618 45.90 1.000 45.24 1.618 44.16 2.618 42.42 4.250 39.59
Fisher Pivots for day following 05-Oct-2015 Pivot 1 day 3 day R1 48.03 47.82 PP 47.94 47.52 S1 47.85 47.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.