NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2015
Day Change Summary Previous Current 05-Oct-2015 06-Oct-2015 Change Change % Previous Week Open 47.22 48.21 0.99 2.1% 47.12 High 48.72 50.76 2.04 4.2% 48.60 Low 46.98 47.74 0.76 1.6% 45.73 Close 48.12 50.34 2.22 4.6% 47.22 Range 1.74 3.02 1.28 73.6% 2.87 ATR 1.82 1.90 0.09 4.7% 0.00 Volume 15,499 20,510 5,011 32.3% 104,730
Daily Pivots for day following 06-Oct-2015 Classic Woodie Camarilla DeMark R4 58.67 57.53 52.00 R3 55.65 54.51 51.17 R2 52.63 52.63 50.89 R1 51.49 51.49 50.62 52.06 PP 49.61 49.61 49.61 49.90 S1 48.47 48.47 50.06 49.04 S2 46.59 46.59 49.79 S3 43.57 45.45 49.51 S4 40.55 42.43 48.68	Weekly Pivots for week ending 02-Oct-2015 Classic Woodie Camarilla DeMark R4 55.79 54.38 48.80 R3 52.92 51.51 48.01 R2 50.05 50.05 47.75 R1 48.64 48.64 47.48 49.35 PP 47.18 47.18 47.18 47.54 S1 45.77 45.77 46.96 46.48 S2 44.31 44.31 46.69 S3 41.44 42.90 46.43 S4 38.57 40.03 45.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.76 45.73 5.03 10.0% 1.96 3.9% 92% True False 21,067 10 50.76 45.73 5.03 10.0% 1.72 3.4% 92% True False 20,624 20 50.76 45.73 5.03 10.0% 1.70 3.4% 92% True False 21,105 40 52.47 40.67 11.80 23.4% 1.91 3.8% 82% False False 20,717 60 56.05 40.67 15.38 30.6% 1.72 3.4% 63% False False 16,613 80 63.33 40.67 22.66 45.0% 1.66 3.3% 43% False False 13,758
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 63.60 2.618 58.67 1.618 55.65 1.000 53.78 0.618 52.63 HIGH 50.76 0.618 49.61 0.500 49.25 0.382 48.89 LOW 47.74 0.618 45.87 1.000 44.72 1.618 42.85 2.618 39.83 4.250 34.91
Fisher Pivots for day following 06-Oct-2015 Pivot 1 day 3 day R1 49.98 49.64 PP 49.61 48.94 S1 49.25 48.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.