NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2015
Day Change Summary Previous Current 06-Oct-2015 07-Oct-2015 Change Change % Previous Week Open 48.21 50.45 2.24 4.6% 47.12 High 50.76 51.45 0.69 1.4% 48.60 Low 47.74 49.69 1.95 4.1% 45.73 Close 50.34 49.79 -0.55 -1.1% 47.22 Range 3.02 1.76 -1.26 -41.7% 2.87 ATR 1.90 1.89 -0.01 -0.5% 0.00 Volume 20,510 36,096 15,586 76.0% 104,730
Daily Pivots for day following 07-Oct-2015 Classic Woodie Camarilla DeMark R4 55.59 54.45 50.76 R3 53.83 52.69 50.27 R2 52.07 52.07 50.11 R1 50.93 50.93 49.95 50.62 PP 50.31 50.31 50.31 50.16 S1 49.17 49.17 49.63 48.86 S2 48.55 48.55 49.47 S3 46.79 47.41 49.31 S4 45.03 45.65 48.82	Weekly Pivots for week ending 02-Oct-2015 Classic Woodie Camarilla DeMark R4 55.79 54.38 48.80 R3 52.92 51.51 48.01 R2 50.05 50.05 47.75 R1 48.64 48.64 47.48 49.35 PP 47.18 47.18 47.18 47.54 S1 45.77 45.77 46.96 46.48 S2 44.31 44.31 46.69 S3 41.44 42.90 46.43 S4 38.57 40.03 45.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51.45 45.73 5.72 11.5% 2.11 4.2% 71% True False 24,656 10 51.45 45.73 5.72 11.5% 1.65 3.3% 71% True False 21,862 20 51.45 45.73 5.72 11.5% 1.69 3.4% 71% True False 22,139 40 52.47 40.67 11.80 23.7% 1.91 3.8% 77% False False 21,050 60 56.04 40.67 15.37 30.9% 1.72 3.4% 59% False False 17,074 80 63.33 40.67 22.66 45.5% 1.67 3.4% 40% False False 14,166
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 58.93 2.618 56.06 1.618 54.30 1.000 53.21 0.618 52.54 HIGH 51.45 0.618 50.78 0.500 50.57 0.382 50.36 LOW 49.69 0.618 48.60 1.000 47.93 1.618 46.84 2.618 45.08 4.250 42.21
Fisher Pivots for day following 07-Oct-2015 Pivot 1 day 3 day R1 50.57 49.60 PP 50.31 49.41 S1 50.05 49.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.