NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2015
Day Change Summary Previous Current 07-Oct-2015 08-Oct-2015 Change Change % Previous Week Open 50.45 50.16 -0.29 -0.6% 47.12 High 51.45 51.85 0.40 0.8% 48.60 Low 49.69 49.71 0.02 0.0% 45.73 Close 49.79 51.28 1.49 3.0% 47.22 Range 1.76 2.14 0.38 21.6% 2.87 ATR 1.89 1.91 0.02 0.9% 0.00 Volume 36,096 37,733 1,637 4.5% 104,730
Daily Pivots for day following 08-Oct-2015 Classic Woodie Camarilla DeMark R4 57.37 56.46 52.46 R3 55.23 54.32 51.87 R2 53.09 53.09 51.67 R1 52.18 52.18 51.48 52.64 PP 50.95 50.95 50.95 51.17 S1 50.04 50.04 51.08 50.50 S2 48.81 48.81 50.89 S3 46.67 47.90 50.69 S4 44.53 45.76 50.10	Weekly Pivots for week ending 02-Oct-2015 Classic Woodie Camarilla DeMark R4 55.79 54.38 48.80 R3 52.92 51.51 48.01 R2 50.05 50.05 47.75 R1 48.64 48.64 47.48 49.35 PP 47.18 47.18 47.18 47.54 S1 45.77 45.77 46.96 46.48 S2 44.31 44.31 46.69 S3 41.44 42.90 46.43 S4 38.57 40.03 45.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51.85 45.73 6.12 11.9% 2.07 4.0% 91% True False 27,557 10 51.85 45.73 6.12 11.9% 1.73 3.4% 91% True False 23,499 20 51.85 45.73 6.12 11.9% 1.68 3.3% 91% True False 22,940 40 52.47 40.67 11.80 23.0% 1.93 3.8% 90% False False 21,441 60 54.58 40.67 13.91 27.1% 1.72 3.3% 76% False False 17,558 80 63.33 40.67 22.66 44.2% 1.69 3.3% 47% False False 14,550
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 60.95 2.618 57.45 1.618 55.31 1.000 53.99 0.618 53.17 HIGH 51.85 0.618 51.03 0.500 50.78 0.382 50.53 LOW 49.71 0.618 48.39 1.000 47.57 1.618 46.25 2.618 44.11 4.250 40.62
Fisher Pivots for day following 08-Oct-2015 Pivot 1 day 3 day R1 51.11 50.79 PP 50.95 50.29 S1 50.78 49.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.