NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2015
Day Change Summary Previous Current 08-Oct-2015 09-Oct-2015 Change Change % Previous Week Open 50.16 51.45 1.29 2.6% 47.22 High 51.85 52.60 0.75 1.4% 52.60 Low 49.71 50.90 1.19 2.4% 46.98 Close 51.28 51.40 0.12 0.2% 51.40 Range 2.14 1.70 -0.44 -20.6% 5.62 ATR 1.91 1.90 -0.02 -0.8% 0.00 Volume 37,733 37,817 84 0.2% 147,655
Daily Pivots for day following 09-Oct-2015 Classic Woodie Camarilla DeMark R4 56.73 55.77 52.34 R3 55.03 54.07 51.87 R2 53.33 53.33 51.71 R1 52.37 52.37 51.56 52.00 PP 51.63 51.63 51.63 51.45 S1 50.67 50.67 51.24 50.30 S2 49.93 49.93 51.09 S3 48.23 48.97 50.93 S4 46.53 47.27 50.47	Weekly Pivots for week ending 09-Oct-2015 Classic Woodie Camarilla DeMark R4 67.19 64.91 54.49 R3 61.57 59.29 52.95 R2 55.95 55.95 52.43 R1 53.67 53.67 51.92 54.81 PP 50.33 50.33 50.33 50.90 S1 48.05 48.05 50.88 49.19 S2 44.71 44.71 50.37 S3 39.09 42.43 49.85 S4 33.47 36.81 48.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.60 46.98 5.62 10.9% 2.07 4.0% 79% True False 29,531 10 52.60 45.73 6.87 13.4% 1.78 3.5% 83% True False 25,238 20 52.60 45.73 6.87 13.4% 1.69 3.3% 83% True False 23,592 40 52.60 40.67 11.93 23.2% 1.94 3.8% 90% True False 21,780 60 54.03 40.67 13.36 26.0% 1.73 3.4% 80% False False 18,087 80 63.11 40.67 22.44 43.7% 1.69 3.3% 48% False False 14,901
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 59.83 2.618 57.05 1.618 55.35 1.000 54.30 0.618 53.65 HIGH 52.60 0.618 51.95 0.500 51.75 0.382 51.55 LOW 50.90 0.618 49.85 1.000 49.20 1.618 48.15 2.618 46.45 4.250 43.68
Fisher Pivots for day following 09-Oct-2015 Pivot 1 day 3 day R1 51.75 51.32 PP 51.63 51.23 S1 51.52 51.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.